날짜종가공매도량금액비중평균단가
25/07/11
14,850
844
0억
0.06%
14,937
25/07/10
14,680
1,806
0억
0.09%
14,525
25/07/09
14,480
879
0억
0.10%
14,564
25/07/08
14,410
1,281
0억
0.04%
14,941
25/07/07
13,960
1,185
0억
0.09%
15,507
25/07/04
15,050
7,707
1억
0.21%
15,714
25/07/03
15,750
18,828
3억
0.15%
15,557
25/07/02
14,740
7,809
1억
0.10%
12,522
25/07/01
11,340
3,874
0억
0.88%
11,417
25/06/30
11,640
1,343
0억
0.44%
11,817
25/06/27
11,890
448
0억
0.08%
12,272
25/06/26
12,250
1,660
0억
0.43%
12,593
25/06/25
12,700
2,622
0억
0.44%
13,169
25/06/24
13,370
2,085
0억
0.26%
13,605
25/06/23
13,250
2,561
0억
0.36%
13,334
25/06/20
13,810
3,426
0억
0.41%
14,377
25/06/19
14,640
2,304
0억
0.22%
15,691
25/06/18
15,520
4,996
1억
0.39%
15,977
25/06/17
15,440
13,599
2억
1.09%
16,589
25/06/16
16,580
7,688
1억
0.21%
16,361
25/06/13
16,210
62,808
11억
0.67%
17,441
25/06/12
15,650
594
0억
0.01%
15,069
25/06/11
12,040
671
0억
0.05%
11,920
25/06/10
11,910
32
0억
0.00%
12,471
25/06/09
12,590
515
0억
0.03%
13,154
25/06/05
13,150
4,333
1억
0.08%
13,871
25/06/04
13,940
480
0억
0.00%
15,230
25/06/02
18,490
127
0억
0.01%
20,288
25/05/30
20,550
2,538
1억
0.10%
20,609
25/05/29
20,400
102
0억
0.00%
21,393
25/05/28
19,890
1,914
0억
0.06%
20,077
25/05/27
19,950
2,517
1억
0.09%
20,193
25/05/26
22,850
1,094
0억
0.07%
23,215
25/05/23
26,650
2,032
1억
0.08%
27,276
25/05/22
27,450
250
0억
0.02%
27,584
25/05/21
27,150
1,833
1억
0.05%
29,203
25/05/20
27,550
325
0억
0.00%
27,677
25/05/19
27,800
1,061
0억
0.10%
29,657
25/05/16
34,550
74
0억
0.00%
35,378
25/05/15
34,000
1,064
0억
0.05%
38,151
25/05/14
41,850
712
0억
0.01%
48,572
25/05/13
44,700
1,748
1억
0.05%
51,019
25/05/12
46,750
0
0억
0.00%
-
25/05/09
46,750
3,955
2억
0.06%
51,991
25/05/08
44,300
4,036
2억
0.10%
40,286
25/05/07
34,100
0
0억
0.00%
-
25/05/02
26,250
3,305
1억
0.07%
28,348
25/04/30
31,000
2,528
1억
0.05%
28,545
25/04/29
23,850
157
0억
0.02%
24,421
25/04/28
23,750
793
0억
0.05%
26,203
25/04/25
25,150
137
0억
0.01%
26,788
25/04/24
25,700
662
0억
0.03%
28,059
25/04/23
30,300
593
0억
0.02%
32,889
25/04/22
32,350
192
0억
0.00%
34,291
25/04/21
28,500
418
0억
0.01%
35,786
25/04/18
38,050
712
0억
0.01%
54,081
25/04/17
43,400
0
0억
0.00%
-
25/04/16
33,400
0
0억
0.00%
-
25/04/15
25,700
0
0억
0.00%
-
25/04/14
25,700
250
0억
0.01%
22,500
← 이전
6페이지