날짜종가공매도량금액비중평균단가
25/10/13
8,990
2,905
0억
0.63%
9,004
25/10/10
8,330
389
0억
0.25%
8,370
25/10/02
8,790
2,150
0억
2.20%
8,884
25/10/01
8,840
1,980
0억
1.40%
9,004
25/09/30
9,100
1,276
0억
1.69%
9,149
25/09/29
9,200
1,541
0억
1.33%
9,432
25/09/26
9,320
219
0억
0.22%
9,560
25/09/25
9,680
803
0억
0.93%
9,615
25/09/24
9,570
710
0억
0.43%
9,666
25/09/23
9,970
865
0억
0.45%
10,012
25/09/22
10,170
1,423
0억
1.25%
10,231
25/09/19
10,330
1,658
0억
0.96%
10,515
25/09/18
10,560
2,205
0억
2.23%
10,598
25/09/17
10,610
2,885
0억
2.45%
10,637
25/09/16
10,850
3,373
0억
3.12%
10,903
25/09/15
10,890
6,457
1억
5.40%
10,884
25/09/12
11,100
1,675
0억
1.29%
11,062
25/09/11
11,250
7,474
1억
6.67%
11,244
25/09/10
11,220
5,088
1억
2.96%
11,248
25/09/09
11,290
8,363
1억
1.94%
11,650
25/09/08
11,560
32,429
4억
1.96%
11,895
25/09/05
10,700
7,301
1억
4.89%
10,702
25/09/04
10,740
6,750
1억
6.96%
10,814
25/09/03
10,570
753
0억
0.54%
10,542
25/09/02
10,480
1,104
0억
1.15%
10,462
25/09/01
10,350
497
0억
0.43%
10,578
25/08/29
10,680
2,955
0억
2.32%
10,848
25/08/28
11,040
750
0억
0.58%
11,050
25/08/27
11,050
1,299
0억
2.19%
11,087
25/08/26
11,080
4,612
1억
3.54%
11,167
25/08/25
11,550
3,038
0억
2.17%
11,517
25/08/22
11,230
1,284
0억
1.81%
11,325
25/08/21
11,170
2,758
0억
2.11%
11,226
25/08/20
11,140
1,659
0억
1.26%
11,052
25/08/19
11,400
3,840
0억
2.46%
11,489
25/08/18
11,300
340
0억
0.46%
11,310
25/08/14
11,430
1,341
0억
1.03%
11,482
25/08/13
11,560
3,398
0억
2.91%
11,533
25/08/12
11,710
2,114
0억
0.62%
11,809
25/08/11
11,700
934
0억
0.50%
11,803
25/08/08
12,050
1,336
0억
0.71%
12,149
25/08/07
12,200
841
0억
0.50%
12,240
25/08/06
12,360
1,605
0억
1.02%
12,386
25/08/05
12,340
1,643
0억
1.04%
12,390
25/08/04
12,420
1,386
0억
0.61%
12,501
25/08/01
12,180
2,689
0억
0.53%
12,610
25/07/31
12,220
2,783
0억
0.27%
12,683
25/07/30
12,060
165
0억
0.09%
12,176
25/07/29
12,440
170
0억
0.12%
12,510
25/07/28
12,600
497
0억
0.21%
12,684
25/07/25
12,530
3,951
0억
2.52%
12,653
25/07/24
12,740
940
0억
0.33%
13,197
25/07/23
13,320
4,323
1억
1.35%
13,525
25/07/22
13,800
1,512
0억
0.15%
13,936
25/07/21
13,400
912
0억
0.44%
13,449
25/07/18
13,720
578
0억
0.32%
13,719
25/07/17
13,810
2,663
0억
1.15%
13,797
25/07/16
13,880
14,112
2억
4.68%
13,919
25/07/15
14,050
10,694
2억
2.54%
14,183
25/07/14
14,620
1,328
0억
0.20%
14,919