날짜종가공매도량금액비중평균단가
26/07/03
7,320
7,265
1억
1.01%
7,467
26/07/02
8,550
2,181
0억
0.05%
9,784
26/07/01
8,250
3
0억
0.00%
8,033
26/06/30
6,350
760
0억
1.58%
6,328
26/06/29
6,600
99
0억
0.13%
6,556
26/06/26
6,220
2,087
0억
2.54%
6,235
26/06/25
6,580
5,169
0억
3.69%
6,624
26/06/24
6,590
5,236
0억
4.09%
6,553
26/06/23
6,250
11,094
1억
6.48%
6,570
26/06/22
7,110
200
0억
0.10%
7,325
26/06/19
8,010
0
0억
0.00%
-
26/06/18
7,620
592
0억
0.40%
7,690
26/06/17
7,940
4,575
0억
0.88%
8,493
26/06/16
8,420
2,948
0억
0.09%
7,739
26/06/15
7,450
729
0억
0.41%
7,980
26/06/12
7,210
296
0억
0.03%
7,211
26/06/11
6,530
234
0억
0.34%
6,244
26/06/10
6,360
2,818
0억
4.44%
6,189
26/06/09
6,380
1,089
0억
1.30%
6,340
26/06/08
6,190
877
0억
1.12%
6,363
26/06/05
6,820
0
0억
0.00%
-
26/06/04
7,040
0
0억
0.00%
-
26/06/02
7,190
270
0억
0.21%
6,920
26/06/01
7,500
175
0억
0.14%
7,732
26/05/29
8,200
52
0억
0.07%
8,440
26/05/28
8,180
274
0억
0.31%
8,113
26/05/27
8,320
28
0억
0.04%
8,360
26/05/26
8,790
66
0억
0.07%
8,809
26/05/22
8,680
0
0억
0.00%
-
26/05/21
8,380
46
0억
0.05%
8,460
26/05/20
8,130
85
0억
0.09%
8,020
26/05/19
8,400
42
0억
0.03%
8,460
26/05/18
8,600
0
0억
0.00%
-
26/05/15
8,820
43
0억
0.03%
9,200
26/05/14
9,370
3,838
0억
2.27%
9,311
26/05/13
9,290
7,470
1억
4.84%
9,298
26/05/12
9,200
1,811
0억
0.89%
9,343
26/05/11
9,650
3,196
0억
0.54%
9,589
26/05/08
10,660
5,090
1억
1.19%
10,489
26/05/07
11,190
2,288
0억
0.05%
12,503
26/05/06
10,060
5,935
1억
2.84%
10,104
26/05/04
10,360
2,055
0억
1.30%
10,323
26/04/30
10,530
3,510
0억
1.92%
10,622
26/04/29
10,990
4,885
1억
2.46%
10,959
26/04/28
11,240
311
0억
0.04%
11,610
26/04/27
11,190
781
0억
0.41%
11,194
26/04/24
11,280
1,794
0억
0.83%
11,136
26/04/23
11,160
4,469
1억
1.09%
11,470
26/04/22
11,160
3,668
0억
0.95%
11,085
26/04/21
11,760
11,129
1억
0.33%
11,784
26/04/20
10,850
931
0억
0.45%
10,929
26/04/17
11,290
2,290
0억
0.64%
11,298
26/04/16
11,600
11,471
1억
1.60%
11,557
26/04/15
11,860
4,263
1억
0.11%
11,923
26/04/14
11,190
15,917
2억
0.62%
11,456
26/04/13
10,600
10,475
1억
1.61%
10,540
26/04/10
11,090
15,609
2억
0.79%
11,533
26/04/09
11,520
4,551
1억
0.06%
11,629
26/04/08
10,290
8,517
1억
0.50%
9,338
26/04/07
7,920
533
0억
1.08%
8,009