날짜종가공매도량금액비중평균단가
26/04/08
127,700
84,692
108억
8.66%
127,259
26/04/07
120,900
100,474
122억
13.61%
121,703
26/04/06
122,000
166,552
205억
1.17%
123,019
26/04/03
128,000
130,021
164억
9.99%
125,896
26/04/02
119,300
222,936
272억
13.32%
121,977
26/04/01
127,000
87,789
110억
8.45%
125,356
26/03/31
120,200
95,577
116억
5.84%
121,673
26/03/30
118,200
126,425
149억
16.41%
117,643
26/03/27
123,200
156,493
189억
18.77%
120,526
26/03/26
125,700
93,689
119억
10.05%
126,908
26/03/25
124,700
77,959
96억
10.35%
123,676
26/03/24
122,300
104,048
126억
13.03%
121,392
26/03/23
118,900
125,082
152억
12.58%
121,264
26/03/20
129,100
70,286
91억
8.23%
129,414
26/03/19
130,000
73,155
96억
12.62%
130,645
26/03/18
132,900
142,532
189억
14.24%
132,758
26/03/17
132,700
56,294
75억
8.25%
133,363
26/03/16
131,900
129,512
172억
10.60%
132,788
26/03/13
136,900
136,461
184억
11.49%
134,873
26/03/12
136,700
92,659
126억
4.77%
135,885
26/03/11
133,600
200,084
272억
4.51%
136,030
26/03/10
124,400
245,591
304억
19.25%
123,958
26/03/09
123,700
204,298
252억
11.21%
123,345
26/03/06
126,700
99,871
123억
5.56%
123,581
26/03/05
122,100
193,256
236억
8.55%
121,952
26/03/04
108,500
262,609
308억
5.82%
117,255
26/03/03
135,400
291,202
419억
4.52%
143,909
26/02/27
141,200
238,457
337억
13.96%
141,395
26/02/26
140,000
93,089
130억
6.68%
140,089
26/02/25
142,000
85,461
122억
7.00%
142,560
26/02/24
143,100
139,475
199억
8.48%
142,619
26/02/23
147,200
72,966
108억
3.41%
147,551
26/02/20
149,900
103,386
151억
2.39%
146,394
26/02/19
140,600
120,742
168억
4.08%
139,359
26/02/13
129,800
133,650
173억
12.49%
129,704
26/02/12
131,800
106,857
140억
11.25%
131,226
26/02/11
129,700
131,850
172억
13.19%
130,158
26/02/10
130,900
113,748
150억
10.18%
131,664
26/02/09
133,200
112,920
151억
10.88%
133,636
26/02/06
130,600
137,263
178억
7.62%
129,562
26/02/05
135,600
274,953
378억
11.22%
137,656
26/02/04
144,000
53,184
76억
1.76%
143,078
26/02/03
141,400
110,766
156억
5.38%
140,455
26/02/02
133,600
91,145
125억
3.63%
137,104
26/01/30
138,500
104,745
146억
6.42%
139,276
26/01/29
141,900
108,486
152억
5.43%
140,403
26/01/28
143,400
51,593
73억
2.59%
142,064
26/01/27
140,500
50,369
71억
3.05%
140,333
26/01/26
139,800
95,011
132억
5.81%
139,445
26/01/23
140,300
199,776
281억
5.12%
140,612
26/01/22
137,700
88,001
122억
3.90%
138,837
26/01/21
141,500
32,771
46억
1.46%
141,854
26/01/20
147,100
76,390
112억
4.31%
147,211
26/01/19
148,800
95,440
142억
5.14%
148,421
26/01/16
147,000
131,635
193억
6.05%
146,953
26/01/15
148,900
59,670
89억
1.38%
148,467
26/01/14
142,000
91,830
132억
2.14%
143,201
26/01/13
149,900
135,282
200억
2.64%
147,853
26/01/12
145,700
245,292
355억
2.68%
144,676
26/01/09
134,400
231,632
306억
4.89%
132,300