날짜종가공매도량금액비중평균단가
25/07/11
7,770
134
0억
0.03%
7,618
25/07/10
7,140
28
0억
0.34%
7,152
25/07/09
7,130
9
0억
0.17%
7,132
25/07/08
7,150
25
0억
0.26%
7,086
25/07/07
7,150
20
0억
0.16%
7,176
25/07/04
7,210
32
0억
0.23%
7,210
25/07/03
7,340
0
0억
0.00%
-
25/07/02
7,060
0
0억
0.00%
-
25/07/01
7,000
402
0억
3.52%
6,983
25/06/30
7,010
5
0억
0.05%
6,990
25/06/27
6,920
161
0억
0.59%
6,970
25/06/26
7,200
5
0억
0.02%
7,140
25/06/25
7,210
2
0억
0.01%
7,135
25/06/24
7,250
0
0억
0.00%
-
25/06/23
7,000
0
0억
0.00%
-
25/06/20
7,020
371
0억
0.74%
6,857
25/06/19
6,800
101
0억
1.08%
6,761
25/06/18
6,790
0
0억
0.00%
-
25/06/17
6,820
0
0억
0.00%
-
25/06/16
6,740
18
0억
0.13%
6,742
25/06/13
6,860
29
0억
0.14%
6,836
25/06/12
6,890
0
0억
0.00%
-
25/06/11
6,890
88
0억
0.40%
6,913
25/06/10
6,940
123
0억
0.87%
6,941
25/06/09
7,020
0
0억
0.00%
-
25/06/05
7,290
0
0억
0.00%
-
25/06/04
7,180
179
0억
0.48%
6,967
25/06/02
6,840
57
0억
0.30%
6,891
25/05/30
7,070
30
0억
0.19%
7,090
25/05/29
7,100
1
0억
0.00%
7,120
25/05/28
7,030
216
0억
0.17%
6,920
25/05/27
6,590
207
0억
1.09%
6,636
25/05/26
6,770
1,852
0억
6.14%
6,648
25/05/23
6,810
3,289
0억
4.85%
6,653
25/05/22
6,950
5,565
0억
6.78%
7,037
25/05/21
7,530
1,037
0억
2.49%
7,547
25/05/20
7,820
2,110
0억
9.44%
7,677
25/05/19
7,810
1,523
0억
13.29%
7,799
25/05/16
7,900
3,301
0억
14.37%
7,916
25/05/15
8,160
269
0억
4.35%
8,097
25/05/14
8,100
1,478
0억
9.65%
8,079
25/05/13
8,120
651
0억
8.07%
8,058
25/05/12
8,130
1,327
0억
11.56%
8,068
25/05/09
7,960
1,310
0억
5.99%
7,940
25/05/08
8,120
1,862
0억
6.45%
8,026
25/05/07
8,170
311
0억
4.36%
8,164
25/05/02
8,290
387
0억
5.22%
8,199
25/04/30
8,300
440
0억
2.18%
8,225
25/04/29
8,470
241
0억
2.55%
8,401
25/04/28
8,400
250
0억
1.52%
8,505
25/04/25
8,540
814
0억
4.06%
8,521
25/04/24
8,400
127
0억
1.18%
8,326
25/04/23
8,400
972
0억
2.51%
8,318
25/04/22
8,070
354
0억
4.01%
8,052
25/04/21
8,160
332
0억
3.10%
8,032
25/04/18
8,180
192
0억
2.31%
8,041
25/04/17
8,210
150
0억
1.70%
8,128
25/04/16
8,220
107
0억
1.12%
8,312
25/04/15
8,510
91
0억
2.58%
8,439
25/04/14
8,460
193
0억
2.00%
8,423
← 이전
6페이지