날짜종가공매도량금액비중평균단가
25/10/13
8,190
4
0억
0.02%
8,170
25/10/10
8,060
0
0억
0.00%
-
25/10/02
8,290
213
0억
1.65%
8,276
25/10/01
8,280
239
0억
3.39%
8,204
25/09/30
8,330
182
0억
1.96%
8,295
25/09/29
8,440
313
0억
2.41%
8,210
25/09/26
8,230
1,299
0억
5.79%
8,169
25/09/25
8,530
265
0억
1.45%
8,389
25/09/24
8,340
729
0억
5.58%
8,322
25/09/23
8,570
162
0억
0.62%
8,453
25/09/22
8,680
736
0억
2.31%
8,552
25/09/19
8,460
274
0억
2.19%
8,431
25/09/18
8,580
546
0억
2.13%
8,485
25/09/17
8,520
4,277
0억
7.80%
8,486
25/09/16
8,200
1,729
0억
7.37%
8,176
25/09/15
8,050
270
0억
1.65%
8,027
25/09/12
8,000
137
0억
1.84%
8,042
25/09/11
7,920
853
0억
6.71%
7,944
25/09/10
7,990
2,314
0억
8.56%
7,968
25/09/09
8,180
829
0억
8.67%
7,989
25/09/08
8,070
646
0억
6.42%
8,015
25/09/05
8,000
321
0억
4.91%
7,968
25/09/04
7,930
183
0억
3.51%
7,934
25/09/03
7,890
1,071
0억
7.17%
7,921
25/09/02
8,120
1,354
0억
6.63%
8,046
25/09/01
7,880
133
0억
0.29%
7,810
25/08/29
8,120
204
0억
0.89%
8,266
25/08/28
8,330
1,775
0억
3.02%
8,452
25/08/27
8,800
711
0억
3.06%
8,743
25/08/26
8,920
800
0억
3.90%
8,880
25/08/25
9,000
332
0억
3.01%
8,999
25/08/22
8,910
985
0억
5.81%
8,887
25/08/21
9,020
801
0억
3.29%
8,953
25/08/20
9,050
177
0억
0.54%
8,980
25/08/19
9,160
956
0억
4.91%
9,158
25/08/18
9,180
2,277
0억
6.32%
9,230
25/08/14
9,650
1,905
0억
3.19%
9,629
25/08/13
9,520
1,558
0억
3.84%
9,540
25/08/12
9,680
123
0억
0.18%
9,671
25/08/11
9,840
10
0억
0.01%
9,490
25/08/08
9,150
342
0억
1.23%
9,060
25/08/07
8,970
499
0억
1.70%
9,043
25/08/06
9,100
370
0억
0.89%
9,150
25/08/05
9,300
117
0억
0.09%
9,133
25/08/04
8,710
1,171
0억
0.72%
8,922
25/08/01
8,400
389
0억
1.24%
8,479
25/07/31
8,850
275
0억
0.55%
8,912
25/07/30
9,130
0
0억
0.00%
-
25/07/29
8,660
68
0억
0.12%
8,617
25/07/28
8,900
594
0억
1.45%
9,157
25/07/25
9,150
902
0억
1.74%
9,111
25/07/24
9,220
2,668
0억
1.60%
9,139
25/07/23
8,700
1,583
0억
3.31%
8,772
25/07/22
8,920
12,429
1억
7.99%
9,029
25/07/21
8,790
4,596
0억
4.59%
8,776
25/07/18
8,920
11,817
1억
1.52%
8,877
25/07/17
8,350
3,241
0억
2.33%
8,517
25/07/16
8,420
88
0억
0.01%
8,849
25/07/15
8,000
0
0억
0.00%
-
25/07/14
7,990
0
0억
0.00%
-