날짜종가공매도량금액비중평균단가
26/01/08
12,520
512
0억
1.67%
12,288
26/01/07
12,180
420
0억
1.66%
12,420
26/01/06
12,640
3,393
0억
5.52%
12,582
26/01/05
12,310
676
0억
2.10%
12,282
26/01/02
12,070
29
0억
0.09%
12,050
25/12/30
11,800
366
0억
0.74%
11,891
25/12/29
12,320
54
0억
0.24%
12,160
25/12/26
12,120
309
0억
1.50%
12,092
25/12/24
12,190
1,054
0억
6.07%
12,262
25/12/23
12,450
661
0억
2.81%
12,346
25/12/22
12,720
638
0억
3.22%
12,843
25/12/19
12,730
3,047
0억
6.48%
12,721
25/12/18
12,930
431
0억
1.20%
13,154
25/12/17
13,700
2,284
0억
7.90%
13,758
25/12/16
13,680
3,300
0억
13.63%
13,890
25/12/15
14,470
330
0억
2.25%
14,481
25/12/12
14,480
1,945
0억
7.06%
14,315
25/12/11
14,530
2,397
0억
8.50%
14,575
25/12/10
14,760
3,552
1억
4.45%
15,301
25/12/09
14,840
1,270
0억
3.11%
14,744
25/12/08
14,740
7,177
1억
9.97%
14,666
25/12/05
14,180
909
0억
4.83%
14,276
25/12/04
14,110
1,502
0억
4.64%
14,172
25/12/03
14,350
938
0억
4.43%
14,352
25/12/02
14,500
1,080
0억
3.92%
14,421
25/12/01
14,360
3,979
1억
10.82%
14,580
25/11/28
14,480
3,009
0억
10.05%
14,652
25/11/27
14,560
3,090
0억
12.90%
14,507
25/11/26
14,610
5,837
1억
10.75%
14,446
25/11/25
13,750
510
0억
3.78%
13,804
25/11/24
13,590
4,100
1억
13.58%
13,750
25/11/21
14,390
8,468
1억
17.19%
14,520
25/11/20
15,450
9,902
2억
19.91%
15,509
25/11/19
15,550
7,819
1억
14.37%
15,455
25/11/18
15,240
7,427
1억
10.02%
15,308
25/11/17
15,280
5,846
1억
11.12%
15,120
25/11/14
15,250
9,532
1억
15.68%
15,305
25/11/13
15,980
9,970
2억
10.41%
15,320
25/11/12
15,270
8,358
1억
12.48%
15,275
25/11/11
15,180
9,446
1억
6.44%
15,618
25/11/10
15,400
0
0억
0.00%
-
25/11/07
14,060
0
0억
0.00%
-
25/11/06
15,110
22,965
4억
13.55%
15,503
25/11/05
16,000
12,113
2억
6.27%
15,778
25/11/04
15,670
51
0억
0.05%
15,912
25/11/03
15,190
0
0억
0.00%
-
25/10/31
15,800
36
0억
0.03%
16,384
25/10/30
16,300
1,360
0억
1.03%
16,735
25/10/29
17,790
2,369
0억
1.45%
17,444
25/10/28
18,150
226
0억
0.11%
17,778
25/10/27
17,560
1,716
0억
0.35%
17,062
25/10/24
16,110
1,307
0억
0.21%
15,908
25/10/23
14,960
1,808
0억
0.96%
14,901
25/10/22
14,700
9,153
1억
2.48%
14,937
25/10/21
15,410
26,795
4억
1.59%
15,236
25/10/20
15,400
31,174
5억
0.90%
14,549
25/10/17
12,870
5,887
1억
0.88%
10,676
25/10/16
9,900
0
0억
0.00%
-
25/10/15
8,820
0
0억
0.00%
-
25/10/14
8,580
31
0억
0.07%
8,459