날짜종가공매도량금액비중평균단가
26/07/07
10,080
494
0억
4.58%
10,122
26/07/06
10,290
201
0억
1.90%
10,135
26/07/03
10,530
940
0억
7.60%
10,125
26/07/02
10,640
733
0억
4.79%
10,609
26/07/01
11,050
954
0억
7.13%
10,945
26/06/30
11,130
1,929
0억
19.14%
10,965
26/06/29
11,480
953
0억
4.18%
11,146
26/06/26
9,880
737
0억
3.78%
9,802
26/06/25
10,510
1,817
0억
13.44%
10,682
26/06/24
11,100
605
0억
5.63%
10,921
26/06/23
10,720
1,161
0억
4.51%
11,113
26/06/22
12,140
1,975
0억
13.04%
11,993
26/06/19
12,500
2,139
0억
7.52%
12,324
26/06/18
12,570
1,379
0억
4.65%
12,552
26/06/17
13,690
490
0억
3.10%
13,607
26/06/16
13,580
642
0억
4.38%
13,424
26/06/15
13,640
1,307
0억
5.67%
13,502
26/06/12
13,000
1,242
0억
2.08%
12,994
26/06/11
12,350
921
0억
2.34%
12,193
26/06/10
12,890
1,266
0억
2.68%
12,901
26/06/09
13,320
1,171
0억
3.59%
12,891
26/06/08
12,750
563
0억
1.49%
12,878
26/06/05
14,660
654
0억
2.72%
14,666
26/06/04
15,680
515
0억
1.98%
15,695
26/06/02
15,560
2,394
0억
6.89%
15,661
26/06/01
16,300
1,962
0억
2.98%
16,347
26/05/29
18,090
1,660
0억
2.28%
17,596
26/05/28
18,300
4,674
1억
4.90%
18,076
26/05/27
17,100
1,968
0억
6.26%
17,386
26/05/26
18,610
3,937
1억
8.13%
18,203
26/05/22
18,760
723
0억
3.52%
18,863
26/05/21
17,740
3,947
1억
9.79%
17,552
26/05/20
17,190
2,206
0억
3.85%
16,905
26/05/19
17,410
2,839
0억
9.83%
17,614
26/05/18
18,120
3,062
1억
5.08%
18,016
26/05/15
17,570
586
0억
1.03%
18,670
26/05/14
19,750
1,186
0억
1.86%
19,637
26/05/13
19,280
4,983
1억
5.89%
19,378
26/05/12
19,670
2,333
0억
2.00%
19,711
26/05/11
19,250
1,670
0억
2.63%
19,109
26/05/08
19,900
2,804
1억
5.28%
19,940
26/05/07
21,300
2,900
1억
8.68%
21,089
26/05/06
21,500
2,767
1억
3.96%
21,187
26/05/04
21,600
3,394
1억
2.43%
22,454
26/04/30
20,200
2,315
0억
4.19%
21,203
26/04/29
21,700
529
0억
1.35%
21,339
26/04/28
21,000
2,833
1억
2.51%
21,931
26/04/27
22,000
3,428
1억
2.59%
20,616
26/04/24
20,500
2,375
0억
3.65%
20,201
26/04/23
20,250
3,601
1억
8.42%
19,934
26/04/22
20,500
3,023
1억
3.21%
20,558
26/04/21
21,000
5,246
1억
4.92%
20,319
26/04/20
19,890
3,358
1억
6.37%
19,810
26/04/17
19,990
2,571
1억
2.02%
19,748
26/04/16
18,720
2,798
1억
4.93%
18,884
26/04/15
19,250
1,455
0억
1.09%
19,600
26/04/14
19,200
1,950
0억
1.58%
19,397
26/04/13
20,150
2,695
1억
3.49%
20,218
26/04/10
21,300
6,458
1억
3.37%
21,078
26/04/09
21,000
2,228
0억
1.42%
20,803