날짜종가공매도량금액비중평균단가
25/07/11
8,600
1
0억
0.01%
9,260
25/07/10
8,390
0
0억
0.00%
-
25/07/09
8,510
0
0억
0.00%
-
25/07/08
8,690
0
0억
0.00%
-
25/07/07
8,630
0
0억
0.00%
-
25/07/04
9,000
0
0억
0.00%
-
25/07/03
9,020
7
0억
0.03%
9,580
25/07/02
8,920
2,303
0억
13.56%
8,921
25/07/01
8,900
2
0억
0.01%
8,800
25/06/30
8,680
0
0억
0.00%
-
25/06/27
8,820
3
0억
0.01%
8,590
25/06/26
9,020
20
0억
0.07%
8,840
25/06/25
9,110
0
0억
0.00%
-
25/06/24
9,220
0
0억
0.00%
-
25/06/23
9,070
1
0억
0.00%
9,510
25/06/20
9,020
1
0억
0.00%
9,530
25/06/19
8,980
468
0억
1.49%
9,002
25/06/18
9,040
21,603
2억
50.00%
9,040
25/06/17
9,150
0
0억
0.00%
-
25/06/16
9,450
0
0억
0.00%
-
25/06/13
9,750
28
0억
0.05%
9,980
25/06/12
10,200
0
0억
0.00%
-
25/06/11
10,070
3
0억
0.00%
10,480
25/06/10
9,260
0
0억
0.00%
-
25/06/09
9,030
15
0억
0.05%
9,030
25/06/05
9,010
0
0억
0.00%
-
25/06/04
9,030
0
0억
0.00%
-
25/06/02
8,730
0
0억
0.00%
-
25/05/30
8,300
17
0억
0.14%
8,300
25/05/29
8,180
10
0억
0.05%
8,180
25/05/28
8,210
0
0억
0.00%
-
25/05/27
8,200
0
0억
0.00%
-
25/05/26
8,210
0
0억
0.00%
-
25/05/23
8,200
11
0억
0.04%
8,200
25/05/22
8,090
48
0억
0.31%
8,021
25/05/21
7,970
1,552
0억
3.96%
7,986
25/05/20
7,960
1,920
0억
7.54%
7,815
25/05/19
7,830
960
0억
2.92%
7,734
25/05/16
7,740
3,627
0억
5.13%
7,617
25/05/15
7,240
1,955
0억
12.37%
7,142
25/05/14
7,240
2,128
0억
14.05%
7,117
25/05/13
7,250
2,483
0억
11.95%
7,214
25/05/12
7,170
993
0억
13.61%
7,155
25/05/09
7,160
611
0억
7.47%
7,033
25/05/08
7,130
1,783
0억
6.21%
6,956
25/05/07
7,040
643
0억
5.06%
7,126
25/05/02
7,350
511
0억
5.71%
7,306
25/04/30
7,240
169
0억
3.73%
7,189
25/04/29
7,270
259
0억
3.15%
7,287
25/04/28
7,250
136
0억
2.27%
7,223
25/04/25
7,260
464
0억
3.27%
7,193
25/04/24
7,180
161
0억
1.48%
7,157
25/04/23
7,140
494
0억
3.46%
7,107
25/04/22
7,030
215
0억
3.32%
7,056
25/04/21
7,130
84
0억
1.73%
7,103
25/04/18
7,160
235
0억
0.85%
7,009
25/04/17
7,170
361
0억
1.05%
7,046
25/04/16
7,170
568
0억
1.53%
7,175
25/04/15
6,870
145
0억
1.55%
6,716
25/04/14
6,780
248
0억
1.46%
6,635
← 이전
6페이지