날짜종가공매도량금액비중평균단가
25/10/13
18,870
518
0억
0.16%
19,072
25/10/10
20,250
6,564
1억
0.87%
21,230
25/10/02
21,400
1,665
0억
0.24%
21,473
25/10/01
20,500
1,678
0억
0.10%
20,159
25/09/30
18,170
161
0억
0.01%
18,091
25/09/29
15,640
0
0억
0.00%
-
25/09/26
13,160
4,172
1억
0.19%
14,538
25/09/25
18,090
2,514
0억
0.54%
18,216
25/09/24
18,100
401
0억
0.02%
16,814
25/09/23
15,000
162
0억
0.04%
15,075
25/09/22
15,500
7,674
1억
1.21%
15,283
25/09/19
15,980
2,552
0억
0.21%
15,603
25/09/18
16,000
237
0억
0.04%
15,171
25/09/17
14,730
17
0억
0.00%
14,717
25/09/16
14,400
221
0억
0.05%
15,020
25/09/15
14,320
3,169
0억
0.15%
14,165
25/09/12
11,720
246
0억
0.05%
11,367
25/09/11
11,260
298
0억
0.06%
10,953
25/09/10
10,760
3,038
0억
0.31%
9,578
25/09/09
9,390
514
0억
0.09%
9,376
25/09/08
8,250
409
0억
0.28%
7,752
25/09/05
7,590
174
0억
1.23%
7,415
25/09/04
7,550
2
0억
0.01%
7,550
25/09/03
7,350
78
0억
0.69%
7,279
25/09/02
7,230
96
0억
0.39%
7,099
25/09/01
7,030
348
0억
0.65%
7,122
25/08/29
7,570
222
0억
1.57%
7,485
25/08/28
7,670
34
0억
0.31%
7,507
25/08/27
7,590
0
0억
0.00%
-
25/08/26
7,630
8
0억
0.04%
7,592
25/08/25
7,580
238
0억
1.07%
7,522
25/08/22
7,630
482
0억
1.58%
7,510
25/08/21
7,700
138
0억
1.59%
7,703
25/08/20
7,730
0
0억
0.00%
-
25/08/19
7,810
126
0억
0.58%
7,763
25/08/18
7,820
186
0억
0.28%
8,075
25/08/14
8,590
0
0억
0.00%
-
25/08/13
8,570
35
0억
0.41%
8,610
25/08/12
8,560
292
0억
2.50%
8,537
25/08/11
8,650
106
0억
1.24%
8,588
25/08/08
8,610
221
0억
2.23%
8,711
25/08/07
8,640
13
0억
0.07%
8,683
25/08/06
8,850
169
0억
0.22%
8,513
25/08/05
8,210
186
0억
1.90%
8,206
25/08/04
8,190
47
0억
0.16%
7,983
25/08/01
7,830
113
0억
0.41%
7,918
25/07/31
8,100
93
0억
0.62%
8,190
25/07/30
8,190
0
0억
0.00%
-
25/07/29
8,230
33
0억
0.26%
8,222
25/07/28
8,250
0
0억
0.00%
-
25/07/25
8,680
0
0억
0.00%
-
25/07/24
8,800
336
0억
2.33%
8,740
25/07/23
8,770
160
0억
0.87%
8,837
25/07/22
9,130
0
0억
0.00%
-
25/07/21
9,090
0
0억
0.00%
-
25/07/18
8,950
0
0억
0.00%
-
25/07/17
8,820
0
0억
0.00%
-
25/07/16
8,740
11
0억
0.07%
8,817
25/07/15
8,770
0
0억
0.00%
-
25/07/14
8,330
0
0억
0.00%
-