날짜종가공매도량금액비중평균단가
26/04/07
31,200
13,905
4억
5.77%
31,159
26/04/06
33,050
6,363
2억
3.29%
33,013
26/04/03
34,400
7,502
3억
2.92%
34,613
26/04/02
36,900
9,273
3억
4.67%
37,534
26/04/01
37,550
6,329
2억
3.23%
37,719
26/03/31
33,700
2,756
1억
1.36%
33,939
26/03/30
36,250
2,374
1억
0.80%
36,051
26/03/27
41,100
18,883
8억
10.84%
41,167
26/03/26
42,000
25,264
11억
4.93%
43,098
26/03/25
43,350
19,919
9억
4.20%
43,877
26/03/24
48,700
12,991
6억
12.42%
48,472
26/03/23
48,700
4,325
2억
2.37%
48,783
26/03/20
53,000
2,270
1억
1.42%
53,350
26/03/19
55,700
22,821
13억
7.73%
56,250
26/03/18
54,500
27,489
15억
3.28%
53,651
26/03/17
43,950
19,321
9억
7.22%
44,198
26/03/16
40,100
8,947
4억
1.66%
40,862
26/03/13
42,600
14,289
6억
10.32%
42,038
26/03/12
43,900
14,559
6억
10.96%
43,516
26/03/11
42,700
19,170
8억
11.79%
43,235
26/03/10
43,000
20,294
9억
14.11%
44,601
26/03/09
44,250
11,726
5억
6.80%
44,969
26/03/06
50,700
7,281
4억
4.38%
48,538
26/03/05
46,150
5,786
3억
3.04%
46,403
26/03/04
42,750
22,400
10억
7.50%
43,512
26/03/03
48,000
3,318
2억
1.43%
48,618
26/02/27
50,400
2,437
1억
1.09%
50,311
26/02/26
50,500
4,044
2억
1.19%
51,242
26/02/25
48,800
13,489
6억
4.62%
47,773
26/02/24
45,800
4,835
2억
2.61%
45,452
26/02/23
45,300
9,536
4억
2.12%
45,304
26/02/20
49,000
425
0억
0.24%
48,334
26/02/19
49,000
527
0억
0.10%
46,320
26/02/13
42,800
555
0억
0.25%
43,454
26/02/12
44,100
386
0억
0.15%
43,392
26/02/11
42,100
795
0억
0.51%
42,860
26/02/10
43,100
1,193
1억
0.68%
43,804
26/02/09
44,600
1,328
1억
0.23%
43,412
26/02/06
40,000
1,803
1억
0.49%
40,549
26/02/05
43,900
808
0억
0.30%
44,105
26/02/04
45,600
2,389
1억
0.80%
45,434
26/02/03
44,300
6,301
3억
1.51%
42,732
26/02/02
42,150
2,580
1억
0.23%
42,101
26/01/30
39,500
1,716
1억
0.17%
36,391
26/01/29
30,400
792
0억
0.17%
30,004
26/01/28
27,600
3,807
1억
1.86%
28,302
26/01/27
28,200
11,022
3억
3.98%
27,692
26/01/26
28,200
10,873
3억
2.48%
27,541
26/01/23
24,950
14,548
4억
4.84%
24,392
26/01/22
24,400
18,307
4억
2.98%
24,502
26/01/21
22,300
23,550
5억
9.40%
21,768
26/01/20
22,450
2,938
1억
2.83%
22,534
26/01/19
22,650
2,860
1억
3.13%
22,862
26/01/16
23,400
1,752
0억
0.95%
23,045
26/01/15
23,250
1,011
0억
1.07%
23,384
26/01/14
23,050
1,663
0억
1.76%
23,021
26/01/13
23,650
2,118
0억
1.01%
23,488
26/01/12
23,850
1,589
0억
0.76%
23,791
26/01/09
25,250
4,611
1억
2.05%
25,709
26/01/08
26,150
5,047
1억
3.20%
25,867