날짜종가공매도량금액비중평균단가
25/07/11
4,710
211
0억
0.28%
4,710
25/07/10
4,640
11
0억
0.02%
4,640
25/07/09
4,650
5
0억
0.00%
4,650
25/07/08
4,460
1
0억
0.00%
4,440
25/07/07
4,355
2
0억
0.00%
4,355
25/07/04
4,365
4
0억
0.00%
4,365
25/07/03
4,430
40
0억
0.05%
4,430
25/07/02
4,435
119
0억
0.21%
4,404
25/07/01
4,465
0
0억
0.00%
-
25/06/30
4,450
287
0억
0.37%
4,443
25/06/27
4,480
1,248
0억
1.95%
4,477
25/06/26
4,505
187
0억
0.17%
4,505
25/06/25
4,610
190
0억
0.12%
4,611
25/06/24
4,700
657
0억
0.49%
4,692
25/06/23
4,720
4,449
0억
1.20%
4,723
25/06/20
4,665
4,564
0억
3.23%
4,622
25/06/19
4,620
682
0억
0.65%
4,574
25/06/18
4,545
6,823
0억
6.25%
4,511
25/06/17
4,450
9,106
0억
10.27%
4,433
25/06/16
4,435
4,550
0억
4.45%
4,403
25/06/13
4,350
3,642
0억
5.18%
4,332
25/06/12
4,375
2,329
0억
6.16%
4,359
25/06/11
4,350
24
0억
0.03%
4,350
25/06/10
4,380
0
0억
0.00%
-
25/06/09
4,335
3
0억
0.00%
4,302
25/06/05
4,250
0
0억
0.00%
-
25/06/04
4,230
0
0억
0.00%
-
25/06/02
4,185
0
0억
0.00%
-
25/05/30
4,170
0
0억
0.00%
-
25/05/29
4,190
0
0억
0.00%
-
25/05/28
4,160
0
0억
0.00%
-
25/05/27
4,090
0
0억
0.00%
-
25/05/26
4,100
0
0억
0.00%
-
25/05/23
4,145
0
0억
0.00%
-
25/05/22
4,155
0
0억
0.00%
-
25/05/21
4,200
0
0억
0.00%
-
25/05/20
4,160
0
0억
0.00%
-
25/05/19
4,175
0
0억
0.00%
-
25/05/16
4,190
0
0억
0.00%
-
25/05/15
4,245
5
0억
0.00%
4,240
25/05/14
4,360
0
0억
0.00%
-
25/05/13
4,365
37
0억
0.23%
4,365
25/05/12
4,390
0
0억
0.00%
-
25/05/09
4,320
874
0억
1.52%
4,290
25/05/08
4,355
1,207
0억
3.73%
4,313
25/05/07
4,325
1,236
0억
2.30%
4,331
25/05/02
4,375
2,650
0억
5.16%
4,376
25/04/30
4,400
1,464
0억
3.33%
4,407
25/04/29
4,460
7,459
0억
5.26%
4,433
25/04/28
4,400
11,290
0억
8.98%
4,396
25/04/25
4,420
2,030
0억
3.51%
4,416
25/04/24
4,375
12,395
1억
15.89%
4,393
25/04/23
4,400
4,782
0억
7.79%
4,398
25/04/22
4,425
8,985
0억
18.50%
4,408
25/04/21
4,365
1,147
0억
1.54%
4,397
25/04/18
4,420
1,170
0억
1.39%
4,398
25/04/17
4,410
674
0억
1.02%
4,403
25/04/16
4,380
2,268
0억
1.58%
4,434
25/04/15
4,365
2,652
0억
1.80%
4,383
25/04/14
4,300
1,212
0억
1.10%
4,321
← 이전
6페이지