날짜종가공매도량금액비중평균단가
25/10/13
3,840
136
0억
0.25%
3,854
25/10/10
3,910
551
0억
1.62%
3,927
25/10/02
3,915
186
0억
0.47%
3,912
25/10/01
3,895
1,456
0억
1.23%
3,842
25/09/30
3,850
4,379
0억
5.01%
3,890
25/09/29
3,940
2,867
0억
1.01%
3,997
25/09/26
3,905
1,941
0억
2.87%
3,934
25/09/25
3,970
900
0억
2.95%
3,971
25/09/24
3,990
2,888
0억
7.55%
3,986
25/09/23
4,015
6,817
0억
8.94%
4,005
25/09/22
4,065
2,965
0억
2.38%
3,999
25/09/19
4,000
6,162
0억
12.28%
3,983
25/09/18
4,005
3,846
0억
1.81%
3,954
25/09/17
4,815
3,438
0억
2.46%
4,800
25/09/16
4,845
61
0억
0.14%
4,845
25/09/15
4,790
0
0억
0.00%
-
25/09/12
4,810
6
0억
0.02%
4,770
25/09/11
4,795
9
0억
0.02%
4,795
25/09/10
4,830
15
0억
0.02%
4,830
25/09/09
4,730
11
0억
0.03%
4,730
25/09/08
4,690
22
0억
0.08%
4,676
25/09/05
4,675
5
0억
0.02%
4,675
25/09/04
4,670
0
0억
0.00%
-
25/09/03
4,655
4
0억
0.01%
4,655
25/09/02
4,625
0
0억
0.00%
-
25/09/01
4,610
0
0억
0.00%
-
25/08/29
4,620
4
0억
0.01%
4,592
25/08/28
4,590
389
0억
1.10%
4,590
25/08/27
4,605
581
0억
0.73%
4,558
25/08/26
4,580
214
0억
0.20%
4,594
25/08/25
4,605
1,139
0억
0.13%
4,544
25/08/22
4,310
368
0억
0.60%
4,276
25/08/21
4,250
13
0억
0.05%
4,260
25/08/20
4,250
211
0억
0.26%
4,244
25/08/19
4,290
35
0억
0.14%
4,291
25/08/18
4,330
302
0억
0.68%
4,319
25/08/14
4,350
12
0억
0.01%
4,350
25/08/13
4,280
1
0억
0.01%
4,280
25/08/12
4,270
13
0억
0.05%
4,275
25/08/11
4,275
6
0억
0.03%
4,275
25/08/08
4,305
387
0억
2.20%
4,310
25/08/07
4,320
34
0억
0.12%
4,318
25/08/06
4,310
0
0억
0.00%
-
25/08/05
4,300
86
0억
0.21%
4,297
25/08/04
4,280
71
0억
0.44%
4,250
25/08/01
4,260
288
0억
0.46%
4,286
25/07/31
4,365
0
0억
0.00%
-
25/07/30
4,355
8
0억
0.02%
4,358
25/07/29
4,365
23
0억
0.11%
4,379
25/07/28
4,390
65
0억
0.15%
4,390
25/07/25
4,455
21
0억
0.05%
4,455
25/07/24
4,440
0
0억
0.00%
-
25/07/23
4,485
240
0억
0.47%
4,485
25/07/22
4,525
5
0억
0.01%
4,525
25/07/21
4,560
2
0억
0.00%
4,550
25/07/18
4,575
0
0억
0.00%
-
25/07/17
4,600
0
0억
0.00%
-
25/07/16
4,650
99
0억
0.19%
4,645
25/07/15
4,670
33
0억
0.05%
4,676
25/07/14
4,710
40
0억
0.05%
4,708