날짜종가공매도량금액비중평균단가
25/07/11
30,650
824
0억
2.06%
29,968
25/07/10
30,050
1,320
0억
1.36%
29,304
25/07/09
28,800
12,561
4억
10.45%
28,660
25/07/08
26,900
656
0억
7.97%
26,784
25/07/07
26,500
1,755
0억
19.46%
26,247
25/07/04
26,050
521
0억
4.97%
26,412
25/07/03
27,000
1,015
0억
9.84%
26,950
25/07/02
26,950
725
0억
3.86%
26,462
25/07/01
27,400
821
0억
4.84%
27,536
25/06/30
26,800
364
0억
2.00%
27,133
25/06/27
27,600
177
0억
1.10%
27,572
25/06/26
27,600
114
0억
0.26%
27,573
25/06/25
28,600
2
0억
0.01%
28,600
25/06/24
29,000
797
0억
0.77%
28,542
25/06/23
29,550
139
0억
0.31%
29,115
25/06/20
29,150
199
0억
0.29%
29,167
25/06/19
30,450
358
0억
0.39%
30,124
25/06/18
29,750
211
0억
0.17%
29,706
25/06/17
31,250
2,172
1억
1.64%
31,701
25/06/16
32,850
1,634
1억
0.79%
32,644
25/06/13
28,400
570
0억
2.38%
27,901
25/06/12
28,800
274
0억
0.42%
29,365
25/06/11
28,000
23
0억
0.03%
28,011
25/06/10
27,850
1,676
0억
2.99%
28,389
25/06/09
28,100
1,010
0억
0.73%
27,738
25/06/05
25,500
227
0억
0.29%
25,460
25/06/04
23,850
152
0억
0.88%
23,800
25/06/02
22,950
215
0억
2.42%
22,925
25/05/30
22,900
45
0억
0.26%
22,950
25/05/29
22,200
29
0억
0.22%
22,200
25/05/28
21,750
12
0억
0.14%
21,742
25/05/27
21,450
31
0억
0.46%
21,477
25/05/26
21,500
36
0억
0.47%
21,467
25/05/23
21,300
16
0억
0.19%
21,059
25/05/22
21,150
72
0억
0.68%
21,099
25/05/21
21,300
19
0억
0.31%
21,266
25/05/20
20,750
18
0억
0.18%
20,728
25/05/19
20,600
2
0억
0.03%
20,775
25/05/16
20,600
5
0억
0.08%
20,820
25/05/15
21,500
54
0억
0.93%
21,487
25/05/14
21,300
13
0억
0.16%
21,450
25/05/13
21,450
0
0억
0.00%
-
25/05/12
21,400
0
0억
0.00%
-
25/05/09
21,650
35
0억
0.19%
21,643
25/05/08
21,150
1
0억
0.01%
21,250
25/05/07
20,800
15
0억
0.21%
20,867
25/05/02
20,950
90
0억
3.18%
20,919
25/04/30
21,050
821
0억
7.55%
21,214
25/04/29
21,450
646
0억
8.09%
21,366
25/04/28
21,050
1,266
0억
7.58%
20,759
25/04/25
20,400
63
0억
0.84%
20,767
25/04/24
20,350
1,980
0억
21.29%
20,035
25/04/23
19,950
299
0억
2.81%
19,981
25/04/22
19,910
1,238
0억
19.16%
19,886
25/04/21
19,850
7
0억
0.14%
19,850
25/04/18
19,720
22
0억
0.47%
19,693
25/04/17
19,650
513
0억
2.51%
19,740
25/04/16
19,440
2
0억
0.01%
19,440
25/04/15
19,280
313
0억
11.05%
19,135
25/04/14
19,160
442
0억
3.24%
19,041
← 이전
6페이지