날짜종가공매도량금액비중평균단가
25/07/11
8,860
2,362
0억
1.51%
8,906
25/07/10
9,000
10,268
1억
5.52%
9,016
25/07/09
9,000
6,494
1억
3.52%
8,940
25/07/08
9,020
11,772
1억
4.82%
8,887
25/07/07
8,990
3,743
0억
1.42%
8,945
25/07/04
8,840
15,670
1억
5.68%
8,889
25/07/03
9,020
17,993
2억
5.88%
9,084
25/07/02
8,960
11,661
1억
2.61%
8,980
25/07/01
9,300
33,681
3억
4.33%
9,392
25/06/30
9,380
116,747
11억
5.80%
9,829
25/06/27
9,600
119,080
12억
1.61%
10,360
25/06/26
8,550
612
0억
0.25%
8,577
25/06/25
8,810
1,646
0억
0.80%
8,891
25/06/24
8,920
1,584
0억
0.37%
9,004
25/06/23
9,130
32,991
3억
2.92%
9,300
25/06/20
9,090
51,206
5억
3.88%
9,499
25/06/19
9,290
11,653
1억
1.26%
9,112
25/06/18
8,450
9,864
1억
4.21%
8,460
25/06/17
8,480
8,067
1억
1.35%
8,759
25/06/16
8,890
37,690
3억
3.85%
8,764
25/06/13
8,210
3,585
0억
0.79%
8,368
25/06/12
8,300
683
0억
0.17%
8,280
25/06/11
7,990
73
0억
0.06%
8,011
25/06/10
7,990
60
0억
0.04%
8,053
25/06/09
8,000
440
0억
0.23%
8,030
25/06/05
7,900
4,681
0억
1.90%
7,865
25/06/04
7,720
337
0억
0.39%
7,664
25/06/02
7,660
4,842
0억
7.84%
7,616
25/05/30
7,650
1,279
0억
1.22%
7,678
25/05/29
7,840
2,576
0억
3.03%
7,816
25/05/28
7,730
13,529
1억
8.65%
7,829
25/05/27
7,910
15,559
1억
10.01%
7,806
25/05/26
8,000
16,591
1억
6.35%
7,985
25/05/23
7,880
11,619
1억
4.56%
7,988
25/05/22
7,750
10,183
1억
11.28%
7,756
25/05/21
7,860
5,583
0억
2.12%
7,893
25/05/20
7,490
7,483
1억
7.89%
7,518
25/05/19
7,350
11,780
1억
8.15%
7,403
25/05/16
7,630
11,139
1억
9.68%
7,628
25/05/15
7,580
4,712
0억
7.46%
7,615
25/05/14
7,710
5,468
0억
5.61%
7,728
25/05/13
7,560
6,088
0억
10.11%
7,569
25/05/12
7,550
9,150
1억
10.73%
7,598
25/05/09
7,530
5,634
0억
10.61%
7,548
25/05/08
7,600
5,982
0억
11.77%
7,572
25/05/07
7,550
3,007
0억
4.22%
7,527
25/05/02
7,770
16
0억
0.02%
7,770
25/04/30
7,790
365
0억
0.68%
7,778
25/04/29
7,850
0
0억
0.00%
-
25/04/28
7,830
11
0억
0.01%
7,830
25/04/25
7,720
228
0억
0.33%
7,710
25/04/24
7,560
1,015
0억
2.31%
7,529
25/04/23
7,620
397
0억
1.08%
7,626
25/04/22
7,560
636
0억
1.88%
7,583
25/04/21
7,640
1,830
0억
2.53%
7,693
25/04/18
7,680
565
0억
1.00%
7,639
25/04/17
7,620
162
0억
0.54%
7,576
25/04/16
7,470
583
0억
0.94%
7,557
25/04/15
7,610
487
0억
0.65%
7,491
25/04/14
7,340
840
0억
2.39%
7,290
← 이전
6페이지