날짜종가공매도량금액비중평균단가
25/10/13
8,940
416
0억
0.13%
8,940
25/10/10
8,940
56
0억
0.01%
8,745
25/10/02
8,500
1,222
0억
1.05%
8,393
25/10/01
8,300
367
0억
0.43%
8,458
25/09/30
8,360
15
0억
0.02%
8,440
25/09/29
8,460
779
0억
0.54%
8,387
25/09/26
8,280
574
0억
0.31%
8,361
25/09/25
8,610
309
0억
0.24%
8,652
25/09/24
8,670
1,324
0억
0.60%
8,651
25/09/23
8,610
802
0억
0.38%
8,670
25/09/22
8,600
1,882
0억
0.81%
8,662
25/09/19
8,500
126
0억
0.10%
8,607
25/09/18
8,600
146
0억
0.08%
8,610
25/09/17
8,630
1,729
0억
0.76%
8,635
25/09/16
8,690
252
0억
0.10%
8,660
25/09/15
8,500
0
0억
0.00%
-
25/09/12
8,610
99
0억
0.05%
8,603
25/09/11
8,600
36
0억
0.03%
8,630
25/09/10
8,660
52
0억
0.03%
8,738
25/09/09
8,690
72
0억
0.03%
8,639
25/09/08
8,600
346
0억
0.08%
8,416
25/09/05
8,320
148
0억
0.08%
8,347
25/09/04
8,230
1,213
0억
0.25%
8,241
25/09/03
7,930
5,531
0억
2.03%
7,979
25/09/02
7,840
24,816
2억
6.50%
7,973
25/09/01
8,080
57,049
5억
4.97%
8,170
25/08/29
8,430
35,838
3억
1.80%
8,583
25/08/28
8,120
2,959
0억
10.57%
8,098
25/08/27
8,140
2,919
0억
10.06%
8,158
25/08/26
8,180
4,273
0억
12.93%
8,198
25/08/25
8,310
6,084
1억
6.06%
8,340
25/08/22
8,070
4,136
0억
8.09%
8,097
25/08/21
8,070
3,464
0억
4.32%
8,061
25/08/20
7,910
372
0억
0.30%
7,850
25/08/19
8,170
60
0억
0.11%
8,190
25/08/18
8,360
349
0억
0.72%
8,328
25/08/14
8,280
9
0억
0.02%
8,368
25/08/13
8,420
581
0억
0.90%
8,500
25/08/12
8,480
202
0억
0.27%
8,684
25/08/11
8,620
105
0억
0.12%
8,666
25/08/08
8,670
0
0억
0.00%
-
25/08/07
8,660
0
0억
0.00%
-
25/08/06
8,680
823
0억
0.91%
8,581
25/08/05
8,470
218
0억
0.36%
8,471
25/08/04
8,400
555
0억
0.84%
8,225
25/08/01
8,220
8,512
1억
5.63%
8,374
25/07/31
8,570
56
0억
0.08%
8,553
25/07/30
8,540
18
0억
0.02%
8,596
25/07/29
8,580
126
0억
0.14%
8,530
25/07/28
8,520
322
0억
0.42%
8,587
25/07/25
8,620
4,456
0억
5.54%
8,652
25/07/24
8,700
602
0억
0.56%
8,710
25/07/23
8,690
10,594
1억
8.05%
8,684
25/07/22
8,820
1,117
0억
0.93%
8,862
25/07/21
8,940
685
0억
0.58%
8,919
25/07/18
8,860
1,243
0억
0.94%
8,877
25/07/17
8,950
1,327
0억
0.91%
8,916
25/07/16
9,060
2,654
0억
1.67%
9,068
25/07/15
9,070
7,911
1억
3.99%
9,053
25/07/14
8,950
1,558
0억
1.05%
8,897