날짜종가공매도량금액비중평균단가
26/01/08
9,110
1,601
0억
0.63%
9,533
26/01/07
9,250
433
0억
0.10%
9,403
26/01/06
9,450
3,488
0억
0.77%
9,361
26/01/05
9,430
7,158
1억
1.00%
9,325
26/01/02
9,120
658
0억
0.13%
9,102
25/12/30
8,920
6,995
1억
1.76%
8,996
25/12/29
9,040
3,282
0억
0.73%
8,914
25/12/26
8,700
5,145
0억
0.97%
8,798
25/12/24
8,710
2,266
0억
0.40%
8,764
25/12/23
8,780
10,437
1억
1.64%
8,976
25/12/22
9,230
1,979
0억
0.25%
9,211
25/12/19
8,930
8,194
1억
0.95%
9,060
25/12/18
8,920
432
0억
0.13%
8,904
25/12/17
8,950
50
0억
0.01%
9,189
25/12/16
9,100
6,711
1억
0.71%
9,186
25/12/15
10,120
11,165
1억
0.39%
9,952
25/12/12
9,450
4,862
0억
0.36%
9,405
25/12/11
8,800
1,417
0억
0.35%
8,663
25/12/10
8,570
523
0억
0.21%
8,600
25/12/09
8,510
1,736
0억
1.20%
8,480
25/12/08
8,410
683
0억
0.40%
8,423
25/12/05
8,460
5,532
0억
2.32%
8,401
25/12/04
8,300
2,603
0억
1.42%
8,388
25/12/03
8,370
159
0억
0.05%
8,152
25/12/02
8,090
114
0억
0.06%
7,982
25/12/01
7,960
330
0억
0.13%
8,043
25/11/28
7,980
1,917
0억
1.15%
7,941
25/11/27
7,900
2,485
0억
1.03%
8,029
25/11/26
8,100
5,429
0억
0.79%
8,126
25/11/25
7,910
1,596
0억
0.87%
7,827
25/11/24
7,740
5,203
0억
1.72%
7,831
25/11/21
7,920
10,055
1억
1.70%
8,100
25/11/20
8,700
3,170
0억
1.29%
8,560
25/11/19
8,270
8,169
1억
5.43%
8,239
25/11/18
8,310
22,472
2억
6.18%
8,443
25/11/17
8,920
10,312
1억
2.71%
8,787
25/11/14
8,520
6,800
1억
4.26%
8,571
25/11/13
8,730
9,457
1억
4.60%
8,740
25/11/12
8,690
548
0억
0.37%
8,563
25/11/11
8,570
0
0억
0.00%
-
25/11/10
8,490
3,412
0억
1.62%
8,286
25/11/07
8,210
2,234
0억
0.75%
8,235
25/11/06
8,460
1,758
0억
0.85%
8,579
25/11/05
8,510
6,512
1억
1.96%
8,467
25/11/04
8,780
3,822
0억
1.24%
8,923
25/11/03
8,960
1,078
0억
0.24%
8,978
25/10/31
8,830
4,373
0억
2.24%
8,771
25/10/30
8,800
5,348
0억
0.86%
9,160
25/10/29
9,220
2,061
0억
0.30%
9,056
25/10/28
8,920
664
0억
0.30%
8,875
25/10/27
9,030
1,876
0억
0.49%
9,030
25/10/24
8,970
226
0억
0.09%
8,962
25/10/23
8,950
527
0억
0.14%
9,026
25/10/22
9,030
615
0억
0.17%
8,897
25/10/21
8,800
44
0억
0.01%
8,983
25/10/20
8,620
28
0억
0.02%
8,520
25/10/17
8,510
1,684
0억
0.63%
8,653
25/10/16
8,840
2,175
0억
0.82%
8,851
25/10/15
9,030
1,106
0억
0.22%
8,955
25/10/14
8,700
826
0억
0.28%
8,917