날짜종가공매도량금액비중평균단가
26/07/07
8,790
14,288
1억
5.37%
8,932
26/07/06
9,000
6,758
1억
5.61%
8,996
26/07/03
9,210
5,487
0억
3.22%
9,001
26/07/02
9,100
4,780
0억
3.32%
9,180
26/07/01
9,740
7,294
1억
4.32%
9,650
26/06/30
9,380
7,247
1억
6.16%
9,406
26/06/29
9,490
7,063
1억
4.37%
9,123
26/06/26
8,710
10,722
1억
3.54%
8,718
26/06/25
9,250
11,842
1억
6.83%
9,509
26/06/24
9,650
7,932
1억
5.42%
9,629
26/06/23
9,550
8,472
1억
2.79%
9,965
26/06/22
10,370
8,922
1억
3.82%
10,386
26/06/19
10,570
1,267
0억
0.49%
10,680
26/06/18
11,210
3,193
0억
1.45%
11,392
26/06/17
11,600
8,189
1억
4.31%
11,666
26/06/16
11,630
6,037
1억
2.51%
11,659
26/06/15
11,560
6,614
1억
2.59%
11,536
26/06/12
11,230
15,745
2억
5.65%
11,354
26/06/11
10,870
9,167
1억
6.05%
10,560
26/06/10
10,750
14,263
2억
5.47%
10,738
26/06/09
11,220
42,395
5억
11.88%
11,083
26/06/08
10,430
41,517
4억
9.61%
10,663
26/06/05
11,490
28,209
3억
6.77%
11,409
26/06/04
12,060
12,650
2억
3.87%
12,184
26/06/02
12,300
45,933
6억
10.68%
12,009
26/06/01
12,580
19,531
2억
4.56%
12,749
26/05/29
12,860
11,713
2억
2.65%
12,834
26/05/28
13,280
12,400
2억
2.84%
13,220
26/05/27
13,900
8,576
1억
2.35%
14,157
26/05/26
14,880
9,547
1억
2.53%
14,970
26/05/22
14,790
4,121
1억
1.18%
14,791
26/05/21
14,350
5,805
1억
1.41%
14,359
26/05/20
13,630
9,728
1억
1.92%
13,697
26/05/19
14,360
27,321
4억
5.81%
14,524
26/05/18
14,520
14,224
2억
2.06%
14,215
26/05/15
14,100
24,590
4억
2.74%
14,265
26/05/14
15,310
36,333
6억
5.81%
15,382
26/05/13
15,900
20,953
3억
3.02%
15,917
26/05/12
16,890
14,530
3억
1.46%
17,334
26/05/11
17,990
12,536
2억
1.33%
18,714
26/05/08
19,050
22,601
4억
2.68%
18,969
26/05/07
19,530
28,334
6억
1.24%
20,407
26/05/06
20,050
53,893
10억
1.68%
19,477
26/05/04
18,280
20,929
4억
0.78%
18,616
26/04/30
16,950
29,239
5억
4.15%
17,289
26/04/29
17,370
82,421
15억
2.73%
18,129
26/04/28
16,850
45,828
8억
6.51%
17,142
26/04/27
17,600
39,698
7억
2.78%
17,475
26/04/24
16,840
15,842
3억
2.50%
16,777
26/04/23
16,580
34,447
6억
3.80%
16,565
26/04/22
16,800
17,438
3억
1.55%
16,834
26/04/21
17,600
48,653
9억
3.61%
17,826
26/04/20
17,980
34,404
6억
2.45%
17,905
26/04/17
17,790
24,234
4억
1.15%
17,331
26/04/16
17,490
92,141
16억
1.59%
17,777
26/04/15
16,250
40,351
6억
0.71%
14,918
26/04/14
12,500
4,781
1억
0.73%
12,542
26/04/13
12,420
4,574
1억
0.56%
12,008
26/04/10
11,900
2,938
0억
0.33%
11,797
26/04/09
11,150
4,679
1억
1.77%
11,081