날짜종가공매도량금액비중평균단가
26/10/06
11,800
14,347
2억
0.92%
11,480
26/10/02
11,360
13,012
1억
1.08%
11,195
26/10/01
11,080
3,069
0억
0.44%
10,843
26/09/30
10,690
10,495
1억
2.12%
10,639
26/09/29
10,560
33,449
4억
4.27%
10,490
26/09/28
11,100
7,066
1억
0.25%
11,289
26/09/23
10,640
50,941
6억
3.17%
10,995
26/09/22
11,080
65,289
7억
3.94%
11,080
26/09/21
11,030
94,851
11억
4.87%
11,385
26/09/18
11,630
75,831
9억
1.15%
11,347
26/09/17
11,440
98,124
10억
1.10%
10,173
26/09/16
8,850
5,040
0억
1.97%
8,749
26/09/15
8,470
431
0억
0.55%
8,358
26/09/14
8,450
39
0억
0.05%
8,508
26/09/11
8,740
9,334
1억
4.53%
8,734
26/09/10
8,640
3,195
0억
3.42%
8,490
26/09/09
8,740
3,828
0억
1.84%
8,759
26/09/08
8,420
17,092
1억
5.06%
8,602
26/09/07
8,180
6,603
1억
8.98%
8,154
26/09/04
8,110
7,233
1억
8.81%
8,056
26/09/03
7,870
6,638
1억
7.19%
7,915
26/09/02
7,950
8,826
1억
8.14%
8,060
26/09/01
8,350
5,601
0억
8.66%
8,385
26/08/31
8,500
114
0억
0.12%
8,512
26/08/28
8,690
514
0억
0.41%
8,622
26/08/27
8,620
3,126
0억
3.93%
8,579
26/08/26
8,500
896
0억
0.71%
8,402
26/08/25
8,450
687
0억
0.50%
7,995
26/08/24
8,040
156
0억
0.15%
8,057
26/08/21
8,050
1,487
0억
1.59%
8,110
26/08/20
8,530
1,733
0억
1.65%
8,662
26/08/19
8,470
304
0억
0.33%
8,427
26/08/18
8,640
1
0억
0.00%
8,810
26/08/14
9,160
4,594
0억
3.41%
9,126
26/08/13
9,280
3,212
0억
1.42%
9,342
26/08/12
9,010
1,744
0억
2.07%
8,956
26/08/11
8,810
1,002
0억
1.29%
8,969
26/08/10
9,050
12,213
1억
3.04%
9,183
26/08/07
8,580
2,808
0억
2.45%
8,852
26/08/06
8,780
1,577
0억
1.85%
8,729
26/08/05
8,900
2,704
0억
2.18%
8,876
26/08/04
8,620
8,092
1억
4.28%
8,350
26/08/03
7,720
3,523
0억
3.21%
7,724
26/07/31
7,580
1,249
0억
1.06%
7,304
26/07/30
6,800
9,441
1억
6.41%
6,883
26/07/29
6,680
21,792
1억
8.86%
6,771
26/07/28
7,290
8,576
1억
5.14%
7,376
26/07/27
7,930
4,067
0억
4.70%
7,950
26/07/24
7,930
3,987
0억
4.05%
8,123
26/07/23
8,300
2,088
0억
2.20%
8,035
26/07/22
7,780
1,253
0억
1.05%
7,850
26/07/21
7,610
13,295
1억
8.97%
7,521
26/07/20
7,530
3,867
0억
1.90%
7,594
26/07/16
7,960
5,209
0억
4.16%
7,996
26/07/15
8,340
2,068
0억
1.98%
8,285
26/07/14
7,920
13,135
1억
5.10%
7,756
26/07/13
7,980
15,533
1억
10.35%
8,404
26/07/10
8,680
4,190
0억
4.06%
8,622
26/07/09
8,060
8,092
1억
3.95%
8,009
26/07/08
8,040
17,785
1억
9.61%
8,191
1페이지
다음 →