날짜종가공매도량금액비중평균단가
25/07/11
1,457
0
0억
0.00%
-
25/07/10
1,457
1,442
0억
0.48%
1,467
25/07/09
1,473
499
0억
0.12%
1,487
25/07/08
1,483
1,603
0억
0.47%
1,489
25/07/07
1,488
1,450
0억
0.28%
1,482
25/07/04
1,468
1,202
0억
0.30%
1,483
25/07/03
1,496
2,196
0억
0.27%
1,497
25/07/02
1,500
263
0억
0.01%
1,503
25/07/01
1,424
42
0억
0.04%
1,431
25/06/30
1,425
1,600
0억
0.50%
1,427
25/06/27
1,395
229
0억
0.20%
1,397
25/06/26
1,410
372
0억
0.12%
1,412
25/06/25
1,428
221
0억
0.26%
1,425
25/06/24
1,428
365
0억
0.27%
1,428
25/06/23
1,418
1,750
0억
1.06%
1,420
25/06/20
1,434
429
0억
0.67%
1,426
25/06/19
1,420
624
0억
0.31%
1,420
25/06/18
1,420
783
0억
1.31%
1,422
25/06/17
1,427
901
0억
0.52%
1,424
25/06/16
1,424
1,799
0억
1.89%
1,421
25/06/13
1,417
2,697
0억
1.39%
1,421
25/06/12
1,440
1,532
0억
1.24%
1,444
25/06/11
1,442
1,901
0억
0.69%
1,446
25/06/10
1,450
0
0억
0.00%
-
25/06/09
1,447
0
0억
0.00%
-
25/06/05
1,446
0
0억
0.00%
-
25/06/04
1,443
0
0억
0.00%
-
25/06/02
1,441
0
0억
0.00%
-
25/05/30
1,435
0
0억
0.00%
-
25/05/29
1,426
3,019
0억
4.39%
1,427
25/05/28
1,422
0
0억
0.00%
-
25/05/27
1,420
0
0억
0.00%
-
25/05/26
1,423
0
0억
0.00%
-
25/05/23
1,426
0
0억
0.00%
-
25/05/22
1,428
0
0억
0.00%
-
25/05/21
1,438
0
0억
0.00%
-
25/05/20
1,436
2,643
0억
9.81%
1,437
25/05/19
1,439
0
0억
0.00%
-
25/05/16
1,439
2,997
0억
2.61%
1,439
25/05/15
1,454
0
0억
0.00%
-
25/05/14
1,465
1,290
0억
0.28%
1,466
25/05/13
1,458
7,101
0억
4.39%
1,458
25/05/12
1,445
8,186
0억
10.99%
1,446
25/05/09
1,439
1,043
0억
3.05%
1,440
25/05/08
1,438
4,093
0억
9.54%
1,435
25/05/07
1,435
0
0억
0.00%
-
25/05/02
1,435
0
0억
0.00%
-
25/04/30
1,431
0
0억
0.00%
-
25/04/29
1,416
0
0억
0.00%
-
25/04/28
1,403
0
0억
0.00%
-
25/04/25
1,419
482
0억
0.35%
1,423
25/04/24
1,432
1,596
0억
0.74%
1,431
25/04/23
1,437
0
0억
0.00%
-
25/04/22
1,446
527
0억
0.60%
1,442
25/04/21
1,446
1,436
0억
0.58%
1,448
25/04/18
1,460
102
0억
0.12%
1,461
25/04/17
1,460
1,493
0억
1.22%
1,456
25/04/16
1,465
2,402
0억
1.51%
1,457
25/04/15
1,456
787
0억
1.14%
1,442
25/04/14
1,435
1,613
0억
1.04%
1,427
← 이전
6페이지