날짜종가공매도량금액비중평균단가
25/10/13
1,327
5,389
0억
9.83%
1,323
25/10/10
1,330
223
0억
0.13%
1,335
25/10/02
1,333
986
0억
1.41%
1,329
25/10/01
1,325
5,455
0억
6.28%
1,332
25/09/30
1,340
14,040
0억
13.81%
1,336
25/09/29
1,353
15,079
0억
8.83%
1,333
25/09/26
1,344
17,954
0억
20.04%
1,330
25/09/25
1,342
1,511
0억
7.20%
1,339
25/09/24
1,344
18,204
0억
16.62%
1,336
25/09/23
1,348
13,255
0억
15.23%
1,340
25/09/22
1,348
7,502
0억
10.83%
1,351
25/09/19
1,356
8,000
0억
12.49%
1,358
25/09/18
1,359
6,462
0억
8.87%
1,366
25/09/17
1,365
9,327
0억
8.04%
1,358
25/09/16
1,351
6,724
0억
8.99%
1,358
25/09/15
1,368
9,825
0억
10.27%
1,363
25/09/12
1,371
9,152
0억
14.04%
1,362
25/09/11
1,368
13,757
0억
22.19%
1,368
25/09/10
1,380
3,405
0억
13.42%
1,375
25/09/09
1,379
5,092
0억
10.15%
1,373
25/09/08
1,381
3,542
0억
12.77%
1,380
25/09/05
1,376
8,731
0억
14.52%
1,368
25/09/04
1,360
8,095
0억
9.47%
1,351
25/09/03
1,343
17,159
0억
8.93%
1,334
25/09/02
1,340
724
0억
0.45%
1,343
25/09/01
1,348
3,320
0억
3.16%
1,344
25/08/29
1,357
2,856
0억
5.45%
1,354
25/08/28
1,354
2,759
0억
2.72%
1,358
25/08/27
1,362
3,863
0억
2.93%
1,362
25/08/26
1,368
3,726
0억
4.76%
1,347
25/08/25
1,350
509
0억
1.14%
1,364
25/08/22
1,350
510
0억
1.47%
1,354
25/08/21
1,356
313
0억
0.36%
1,355
25/08/20
1,349
1,437
0억
1.01%
1,346
25/08/19
1,360
780
0억
0.51%
1,355
25/08/18
1,368
1,347
0억
1.05%
1,363
25/08/14
1,372
1,162
0억
2.65%
1,379
25/08/13
1,375
2,369
0억
2.38%
1,376
25/08/12
1,388
1,041
0억
0.86%
1,381
25/08/11
1,390
1,222
0억
1.14%
1,392
25/08/08
1,395
235
0억
0.31%
1,385
25/08/07
1,394
368
0억
0.63%
1,390
25/08/06
1,390
1
0억
0.00%
1,391
25/08/05
1,384
1,069
0억
0.73%
1,388
25/08/04
1,390
1,103
0억
0.68%
1,375
25/08/01
1,377
1,965
0억
0.97%
1,384
25/07/31
1,412
276
0억
0.20%
1,418
25/07/30
1,417
12
0억
0.01%
1,400
25/07/29
1,389
251
0억
0.19%
1,395
25/07/28
1,400
905
0억
0.57%
1,409
25/07/25
1,429
5,590
0억
2.24%
1,413
25/07/24
1,422
1,217
0억
0.79%
1,422
25/07/23
1,426
1,299
0억
1.62%
1,423
25/07/22
1,432
1,173
0억
1.23%
1,432
25/07/21
1,447
1,144
0억
1.51%
1,446
25/07/18
1,440
0
0억
0.00%
-
25/07/17
1,433
89
0억
0.04%
1,428
25/07/16
1,444
659
0억
0.82%
1,445
25/07/15
1,448
1,369
0억
1.16%
1,445
25/07/14
1,457
2,061
0억
1.10%
1,455