날짜종가공매도량금액비중평균단가
26/01/08
1,212
31,691
0억
15.55%
1,222
26/01/07
1,252
23,099
0억
17.46%
1,249
26/01/06
1,267
20,646
0억
15.83%
1,260
26/01/05
1,263
10,470
0억
9.66%
1,258
26/01/02
1,265
6,290
0억
8.23%
1,265
25/12/30
1,271
7,714
0억
7.99%
1,274
25/12/29
1,270
6,693
0억
11.51%
1,277
25/12/26
1,300
1,954
0억
3.23%
1,299
25/12/24
1,307
3,531
0억
4.86%
1,302
25/12/23
1,315
1,758
0억
2.65%
1,316
25/12/22
1,322
1,174
0억
1.05%
1,321
25/12/19
1,323
592
0억
0.38%
1,321
25/12/18
1,313
104
0억
0.29%
1,313
25/12/17
1,320
1
0억
0.00%
1,311
25/12/16
1,316
343
0억
1.29%
1,314
25/12/15
1,326
0
0억
0.00%
-
25/12/12
1,330
0
0억
0.00%
-
25/12/11
1,340
1
0억
0.00%
1,339
25/12/10
1,340
132
0억
0.11%
1,342
25/12/09
1,336
12
0억
0.01%
1,327
25/12/08
1,340
9
0억
0.01%
1,343
25/12/05
1,348
20
0억
0.01%
1,343
25/12/04
1,327
1,319
0억
1.49%
1,322
25/12/03
1,325
1,525
0억
0.77%
1,312
25/12/02
1,311
108
0억
0.13%
1,304
25/12/01
1,300
1,479
0억
1.51%
1,290
25/11/28
1,288
838
0억
2.54%
1,282
25/11/27
1,263
4
0억
0.01%
1,252
25/11/26
1,240
0
0억
0.00%
-
25/11/25
1,227
633
0억
0.95%
1,222
25/11/24
1,222
58
0억
0.07%
1,232
25/11/21
1,235
13
0억
0.01%
1,240
25/11/20
1,255
0
0억
0.00%
-
25/11/19
1,236
82
0억
0.16%
1,244
25/11/18
1,250
2,068
0억
2.19%
1,249
25/11/17
1,266
29
0억
0.04%
1,275
25/11/14
1,282
117
0억
0.08%
1,283
25/11/13
1,273
1,399
0억
2.55%
1,269
25/11/12
1,267
1,777
0억
1.39%
1,258
25/11/11
1,232
56
0억
0.12%
1,235
25/11/10
1,237
178
0억
0.17%
1,235
25/11/07
1,223
866
0억
0.75%
1,222
25/11/06
1,237
339
0억
0.29%
1,234
25/11/05
1,248
286
0억
0.21%
1,246
25/11/04
1,266
263
0억
0.32%
1,263
25/11/03
1,270
530
0억
0.66%
1,269
25/10/31
1,279
2,142
0억
1.62%
1,278
25/10/30
1,285
2,606
0억
5.34%
1,287
25/10/29
1,299
2,212
0억
2.69%
1,296
25/10/28
1,300
2,389
0억
2.45%
1,311
25/10/27
1,322
1,446
0억
0.74%
1,326
25/10/24
1,310
6,894
0억
4.73%
1,306
25/10/23
1,292
2,183
0억
4.80%
1,295
25/10/22
1,300
893
0억
0.90%
1,278
25/10/21
1,284
8,335
0억
3.73%
1,284
25/10/20
1,300
4,678
0억
4.84%
1,302
25/10/17
1,309
14,595
0억
5.79%
1,314
25/10/16
1,332
3,327
0억
3.43%
1,332
25/10/15
1,329
290
0억
0.61%
1,330
25/10/14
1,330
4,536
0억
3.35%
1,327