날짜종가공매도량금액비중평균단가
26/04/08
1,476
9,943
0억
2.58%
1,469
26/04/07
1,442
5,110
0억
1.50%
1,445
26/04/06
1,451
6,032
0억
1.36%
1,457
26/04/03
1,461
856
0억
0.31%
1,455
26/04/02
1,433
6,041
0억
1.45%
1,445
26/04/01
1,476
34
0억
0.01%
1,464
26/03/31
1,431
1,747
0억
0.25%
1,476
26/03/30
1,497
24,003
0억
1.46%
1,487
26/03/27
1,454
6,929
0억
2.35%
1,447
26/03/26
1,443
12,689
0억
2.97%
1,443
26/03/25
1,468
15,029
0억
2.78%
1,457
26/03/24
1,442
17,207
0억
3.48%
1,444
26/03/23
1,455
25,857
0억
2.65%
1,456
26/03/20
1,451
22,730
0억
1.79%
1,450
26/03/19
1,430
35,917
1억
3.46%
1,425
26/03/18
1,401
42,854
1억
2.48%
1,399
26/03/17
1,345
3,243
0억
2.56%
1,340
26/03/16
1,330
4,292
0억
1.83%
1,336
26/03/13
1,348
5,304
0억
2.44%
1,345
26/03/12
1,350
6,563
0억
2.17%
1,343
26/03/11
1,328
0
0억
0.00%
-
26/03/10
1,318
42,059
1억
10.12%
1,313
26/03/09
1,319
20,554
0억
7.49%
1,277
26/03/06
1,305
13,733
0억
9.35%
1,287
26/03/05
1,295
10,081
0억
9.28%
1,279
26/03/04
1,240
15,375
0억
2.09%
1,246
26/03/03
1,313
3,387
0억
1.90%
1,324
26/02/27
1,357
18,779
0억
6.47%
1,350
26/02/26
1,375
19,923
0억
11.62%
1,363
26/02/25
1,375
16,357
0억
5.54%
1,371
26/02/24
1,382
9,914
0억
6.78%
1,369
26/02/23
1,384
1,111
0억
0.21%
1,381
26/02/20
1,323
3,627
0억
1.70%
1,322
26/02/19
1,337
9,382
0억
5.20%
1,334
26/02/13
1,349
10,893
0억
7.54%
1,331
26/02/12
1,354
1,388
0억
1.15%
1,350
26/02/11
1,352
7,210
0억
3.64%
1,346
26/02/10
1,343
5,701
0억
4.04%
1,337
26/02/09
1,346
16,409
0억
5.98%
1,345
26/02/06
1,360
16,428
0억
1.68%
1,352
26/02/05
1,348
1,227
0억
0.22%
1,319
26/02/04
1,312
3,172
0억
1.20%
1,305
26/02/03
1,305
6,857
0억
0.20%
1,340
26/02/02
1,259
7,967
0억
6.81%
1,253
26/01/30
1,283
6,044
0억
6.20%
1,276
26/01/29
1,297
6,097
0억
5.26%
1,288
26/01/28
1,291
4,216
0억
4.95%
1,289
26/01/27
1,306
5,300
0억
4.87%
1,295
26/01/26
1,294
2,104
0억
1.03%
1,284
26/01/23
1,275
4,989
0억
4.41%
1,260
26/01/22
1,250
980
0억
0.47%
1,233
26/01/21
1,236
11,277
0억
12.12%
1,230
26/01/20
1,240
209
0억
0.30%
1,232
26/01/19
1,232
3,431
0억
2.95%
1,229
26/01/16
1,235
63
0억
0.06%
1,238
26/01/15
1,239
2,526
0억
3.83%
1,235
26/01/14
1,243
2,969
0억
8.92%
1,241
26/01/13
1,240
7,250
0억
16.31%
1,242
26/01/12
1,253
3,234
0억
10.15%
1,243
26/01/09
1,252
2,497
0억
1.89%
1,230