날짜종가공매도량금액비중평균단가
26/07/06
1,194
37,574
0억
0.53%
1,295
26/07/03
1,165
32,139
0억
4.83%
1,172
26/07/02
1,126
1,755
0억
0.56%
1,119
26/07/01
1,096
3,701
0억
2.58%
1,103
26/06/30
1,081
2,600
0억
0.93%
1,111
26/06/29
1,068
1,237
0억
0.85%
1,045
26/06/26
1,024
2,906
0억
1.06%
1,011
26/06/25
1,026
5,524
0억
1.13%
1,066
26/06/24
1,069
3,851
0억
0.74%
1,082
26/06/23
1,085
6,556
0억
1.46%
1,113
26/06/22
1,163
7,262
0억
5.64%
1,168
26/06/19
1,175
25,728
0억
6.72%
1,175
26/06/18
1,230
1,518
0억
1.71%
1,220
26/06/17
1,242
288
0억
0.34%
1,250
26/06/16
1,221
835
0억
0.85%
1,223
26/06/15
1,223
4,970
0억
5.51%
1,228
26/06/12
1,219
2,371
0억
2.24%
1,226
26/06/11
1,207
421
0억
0.53%
1,205
26/06/10
1,196
8
0억
0.00%
1,234
26/06/09
1,229
540
0억
0.33%
1,239
26/06/08
1,227
6,370
0억
5.44%
1,256
26/06/05
1,299
40
0억
0.03%
1,280
26/06/04
1,282
1,151
0억
0.53%
1,285
26/06/02
1,270
709
0억
0.35%
1,241
26/06/01
1,252
6,768
0억
2.29%
1,279
26/05/29
1,269
2,932
0억
0.97%
1,273
26/05/28
1,320
4,882
0억
1.02%
1,322
26/05/27
1,358
7,959
0억
1.24%
1,391
26/05/26
1,430
4,071
0억
1.68%
1,443
26/05/22
1,467
0
0억
0.00%
-
26/05/21
1,420
559
0억
0.13%
1,489
26/05/20
1,505
2,390
0억
0.94%
1,477
26/05/19
1,519
3,108
0억
0.64%
1,513
26/05/18
1,477
4,695
0억
1.98%
1,470
26/05/15
1,485
1,998
0억
0.43%
1,470
26/05/14
1,468
0
0억
0.00%
-
26/05/13
1,475
4,473
0억
0.99%
1,500
26/05/12
1,507
688
0억
0.10%
1,531
26/05/11
1,515
6,391
0억
1.69%
1,534
26/05/08
1,567
5,969
0억
2.14%
1,569
26/05/07
1,541
11,186
0억
2.62%
1,549
26/05/06
1,586
19,405
0억
4.61%
1,597
26/05/04
1,594
36,235
1억
9.06%
1,592
26/04/30
1,601
11,221
0억
0.48%
1,597
26/04/29
1,555
8,117
0억
1.91%
1,540
26/04/28
1,535
10,364
0억
3.68%
1,521
26/04/27
1,517
21,236
0억
6.46%
1,515
26/04/24
1,530
15,379
0억
1.34%
1,518
26/04/23
1,488
14,209
0억
3.37%
1,473
26/04/22
1,499
3,972
0억
1.67%
1,487
26/04/21
1,490
9,925
0억
2.61%
1,504
26/04/20
1,496
2,341
0억
0.95%
1,502
26/04/17
1,500
4,500
0억
1.38%
1,509
26/04/16
1,517
2,663
0억
0.60%
1,539
26/04/15
1,523
8,832
0억
2.02%
1,520
26/04/14
1,546
15,731
0억
3.45%
1,536
26/04/13
1,517
11,148
0억
2.11%
1,508
26/04/10
1,508
205
0억
0.03%
1,470
26/04/09
1,471
12,525
0억
4.37%
1,476
26/04/08
1,476
9,943
0억
2.58%
1,469