날짜종가공매도량금액비중평균단가
26/07/06
58,200
30,656
18억
23.45%
58,966
26/07/03
54,000
13,887
8억
7.33%
55,236
26/07/02
58,600
17,509
10억
9.53%
59,853
26/07/01
62,000
23
0억
0.01%
62,000
26/06/30
57,800
39,812
23억
11.05%
57,245
26/06/29
52,600
26,087
13억
11.05%
50,159
26/06/26
45,150
15,715
7억
14.70%
46,097
26/06/25
48,000
10,116
5억
11.41%
47,612
26/06/24
46,300
15,246
7억
13.98%
46,037
26/06/23
44,450
9,991
5억
10.23%
45,454
26/06/22
46,350
8,225
4억
10.69%
46,153
26/06/19
46,450
11,756
5억
9.09%
46,513
26/06/18
46,400
3,894
2억
5.95%
46,497
26/06/17
46,700
1,465
1억
1.53%
45,637
26/06/16
45,500
8,006
4억
8.66%
46,418
26/06/15
45,550
4,198
2억
7.75%
45,370
26/06/12
44,350
4,051
2억
6.25%
45,390
26/06/11
46,200
9,801
4억
9.00%
45,500
26/06/10
45,650
16,220
7억
7.79%
45,038
26/06/09
41,350
3,922
2억
4.43%
40,723
26/06/08
37,650
3,219
1억
4.34%
38,453
26/06/05
39,800
1,690
1억
4.01%
41,223
26/06/04
42,450
3,034
1억
10.05%
42,495
26/06/02
42,750
9,767
4억
11.85%
42,995
26/06/01
42,750
4,304
2억
4.50%
43,474
26/05/29
45,850
1,962
1억
3.28%
46,349
26/05/28
46,800
9,083
4억
9.82%
47,361
26/05/27
46,400
3,524
2억
4.15%
45,993
26/05/26
46,000
2,259
1억
3.18%
47,146
26/05/22
47,350
2,364
1억
2.25%
46,826
26/05/21
42,350
1,717
1억
3.07%
42,516
26/05/20
43,350
4,627
2억
6.77%
43,251
26/05/19
44,300
3,981
2억
8.30%
44,444
26/05/18
44,300
5,037
2억
3.03%
44,218
26/05/15
44,800
3,132
1억
4.58%
44,535
26/05/14
46,050
10,040
5억
8.06%
46,414
26/05/13
45,000
13,149
6억
8.69%
44,824
26/05/12
44,400
683
0억
0.22%
44,395
26/05/11
45,400
50,084
21억
6.76%
41,789
26/05/08
38,500
3,467
1억
1.70%
37,269
26/05/07
29,650
4,836
1억
16.78%
29,941
26/05/06
30,000
7,288
2억
23.34%
29,836
26/05/04
29,650
5,560
2억
20.92%
29,767
26/04/30
29,500
1,269
0억
10.31%
29,731
26/04/29
30,250
1,409
0억
8.88%
30,178
26/04/28
29,700
2,416
1억
27.20%
29,927
26/04/27
30,050
2,205
1억
13.39%
30,099
26/04/24
30,500
822
0억
1.49%
30,161
26/04/23
29,350
2,446
1억
7.68%
29,387
26/04/22
29,500
7,719
2억
13.44%
29,335
26/04/21
29,100
2,861
1억
16.54%
29,200
26/04/20
29,650
909
0억
5.02%
29,781
26/04/17
29,450
1,497
0억
1.23%
29,764
26/04/16
29,550
487
0억
1.38%
30,045
26/04/15
29,900
1,011
0억
1.14%
30,061
26/04/14
29,300
870
0억
3.19%
29,376
26/04/13
29,350
369
0억
4.27%
29,234
26/04/10
29,700
2,710
1억
3.00%
29,534
26/04/09
28,850
2,256
1억
9.10%
28,892
26/04/08
28,300
939
0억
2.99%
28,469