날짜종가공매도량금액비중평균단가
26/04/07
83,000
3,918
3억
5.72%
83,964
26/04/06
84,800
6,767
6억
16.22%
84,955
26/04/03
85,000
9,286
8억
11.76%
85,533
26/04/02
85,400
11,239
10억
12.93%
85,894
26/04/01
90,000
10,155
9억
13.95%
89,270
26/03/31
88,800
5,558
5억
9.25%
89,546
26/03/30
88,600
5,211
5억
10.47%
88,659
26/03/27
91,000
5,074
5억
6.13%
90,493
26/03/26
91,800
6,331
6억
12.07%
93,061
26/03/25
93,400
12,068
11억
25.73%
93,543
26/03/24
93,300
14,375
13억
15.38%
92,077
26/03/23
89,200
35,420
32억
25.80%
90,015
26/03/20
98,200
14,497
14억
17.29%
98,218
26/03/19
97,100
13,260
13억
12.48%
97,504
26/03/18
99,700
5,459
5억
7.37%
99,631
26/03/17
99,500
22,964
23억
41.65%
100,162
26/03/16
99,600
8,658
9억
20.18%
99,867
26/03/13
101,700
12,267
12억
10.64%
100,712
26/03/12
99,000
17,151
17억
8.43%
98,881
26/03/11
98,700
49,923
51억
26.37%
101,298
26/03/10
103,100
36,011
37억
25.57%
103,494
26/03/09
102,400
8,669
9억
8.54%
100,694
26/03/06
104,700
7,944
8억
5.46%
103,087
26/03/05
98,600
30,419
31억
12.12%
100,316
26/03/04
95,900
14,131
14억
6.62%
101,301
26/03/03
106,700
20,827
23억
14.48%
109,700
26/02/27
115,500
15,506
18억
8.87%
115,790
26/02/26
114,300
10,430
12억
11.09%
113,507
26/02/25
114,000
15,177
17억
18.85%
114,093
26/02/24
114,800
12,896
15억
16.43%
114,916
26/02/23
115,800
9,607
11억
7.69%
116,515
26/02/20
114,700
18,753
22억
9.43%
115,381
26/02/19
119,300
7,637
9억
4.29%
118,146
26/02/13
116,600
33,111
39억
18.54%
117,513
26/02/12
120,400
38,883
46억
14.91%
117,586
26/02/11
120,200
23,906
28억
6.41%
118,603
26/02/10
114,400
12,868
15억
12.16%
114,951
26/02/09
114,300
23,447
27억
8.74%
113,645
26/02/06
105,400
25,759
27억
18.31%
104,612
26/02/05
106,200
12,875
14억
8.54%
107,614
26/02/04
108,400
25,858
28억
20.35%
108,660
26/02/03
108,700
19,673
21억
12.47%
107,798
26/02/02
105,800
40,179
43억
15.14%
108,056
26/01/30
116,000
18,406
22억
7.04%
120,125
26/01/29
119,300
35,685
42억
13.57%
117,520
26/01/28
118,100
37,162
43억
10.95%
116,697
26/01/27
114,100
47,748
55억
16.09%
115,529
26/01/26
117,000
35,805
41억
7.42%
115,806
26/01/23
109,300
34,179
37억
14.32%
108,565
26/01/22
108,100
15,870
17억
7.74%
108,403
26/01/21
108,800
33,486
36억
19.09%
108,977
26/01/20
113,400
36,997
42억
21.80%
113,984
26/01/19
114,000
9,659
11억
7.23%
113,879
26/01/16
112,300
12,622
14억
11.08%
112,846
26/01/15
112,900
15,810
18억
11.39%
113,282
26/01/14
112,700
19,532
22억
16.51%
112,979
26/01/13
113,900
17,371
20억
11.84%
114,111
26/01/12
115,900
20,011
23억
11.41%
115,274
26/01/09
114,400
38,373
44억
25.71%
115,329
26/01/08
117,900
59,414
69억
18.12%
115,512