날짜종가공매도량금액비중평균단가
26/07/06
77,200
17,454
14억
19.95%
77,681
26/07/03
75,800
39,327
30억
30.10%
75,741
26/07/02
78,600
30,856
24억
13.65%
78,940
26/07/01
73,400
12,287
9억
17.72%
72,890
26/06/30
70,800
8,079
6억
14.57%
71,662
26/06/29
74,600
36,725
27억
22.32%
73,235
26/06/26
66,500
11,623
8억
12.67%
67,222
26/06/25
68,500
13,919
10억
16.39%
69,136
26/06/24
70,600
14,785
10억
13.70%
70,401
26/06/23
70,600
13,539
10억
16.61%
71,971
26/06/22
74,400
11,384
8억
13.97%
74,548
26/06/19
76,400
11,505
9억
11.83%
76,670
26/06/18
79,300
9,934
8억
10.82%
80,600
26/06/17
82,200
27,039
22억
21.26%
82,473
26/06/16
82,800
19,885
16억
32.25%
82,140
26/06/15
81,200
28,604
23억
26.49%
80,643
26/06/12
83,600
33,023
28억
16.97%
84,688
26/06/11
88,800
49,559
42억
9.23%
85,092
26/06/10
73,300
17,951
13억
26.38%
72,622
26/06/09
73,300
20,962
16억
15.20%
74,011
26/06/08
71,100
17,568
13억
17.25%
72,007
26/06/05
74,400
16,243
12억
18.54%
75,416
26/06/04
78,700
19,700
15억
19.88%
78,372
26/06/02
78,300
22,304
17억
17.95%
77,922
26/06/01
79,700
24,644
20억
21.37%
80,018
26/05/29
79,700
19,501
15억
7.20%
79,357
26/05/28
81,200
22,144
18억
17.66%
80,919
26/05/27
83,600
24,216
20억
26.12%
84,349
26/05/26
86,400
21,941
19억
22.94%
86,626
26/05/22
88,200
10,386
9억
11.76%
88,480
26/05/21
84,800
15,948
14억
19.17%
85,546
26/05/20
84,400
35,651
30억
28.53%
84,160
26/05/19
90,500
23,907
21억
15.46%
89,751
26/05/18
87,400
20,756
18억
22.23%
86,715
26/05/15
91,700
34,306
32억
22.84%
92,598
26/05/14
93,500
38,314
34억
20.01%
89,831
26/05/13
85,100
32,691
28억
32.61%
85,846
26/05/12
87,500
26,758
23억
19.93%
87,370
26/05/11
89,500
18,676
17억
22.64%
89,685
26/05/08
92,200
22,096
20억
28.92%
91,871
26/05/07
92,300
8,506
8억
9.51%
92,841
26/05/06
92,200
33,845
31억
19.99%
92,801
26/05/04
96,800
18,075
17억
17.69%
96,680
26/04/30
96,600
32,896
32억
22.42%
98,043
26/04/29
97,500
29,954
29억
35.11%
97,178
26/04/28
96,100
34,743
34억
19.40%
96,479
26/04/27
92,700
16,813
16억
20.42%
93,215
26/04/24
93,200
12,725
12억
19.99%
93,387
26/04/23
92,700
16,727
15억
22.15%
92,192
26/04/22
92,700
21,725
20억
21.00%
92,332
26/04/21
92,200
32,745
30억
41.48%
92,270
26/04/20
93,000
28,789
27억
38.48%
93,552
26/04/17
94,700
26,854
26억
19.72%
95,903
26/04/16
97,000
18,982
18억
11.05%
96,458
26/04/15
90,900
12,702
12억
16.81%
90,853
26/04/14
88,000
18,432
16억
27.32%
87,484
26/04/13
85,800
6,643
6억
17.18%
85,640
26/04/10
85,600
5,732
5억
15.11%
85,810
26/04/09
84,800
11,642
10억
15.63%
84,825
26/04/08
87,000
9,156
8억
10.04%
87,582