날짜종가공매도량금액비중평균단가
26/10/02
78,800
12,341
9억
7.65%
76,647
26/10/01
77,900
20,241
16억
12.93%
77,982
26/09/30
82,200
9,216
8억
11.60%
82,466
26/09/29
83,800
33,129
27억
30.22%
82,782
26/09/28
82,300
18,894
16억
16.71%
82,219
26/09/23
82,800
10,694
9억
10.65%
82,700
26/09/22
82,400
30,536
25억
23.94%
82,376
26/09/21
83,400
11,201
9억
11.11%
83,675
26/09/18
81,600
7,120
6억
4.97%
81,843
26/09/17
82,400
22,669
19억
15.06%
84,180
26/09/16
87,500
24,454
21억
21.73%
87,221
26/09/15
87,700
21,635
19억
19.98%
88,212
26/09/14
86,500
20,520
18억
11.41%
86,469
26/09/11
84,000
22,511
19억
13.88%
83,979
26/09/10
80,900
21,253
17억
15.54%
79,089
26/09/09
80,200
29,407
24억
21.09%
80,996
26/09/08
82,700
27,488
23억
13.35%
83,357
26/09/07
79,900
9,293
7억
10.01%
79,946
26/09/04
79,000
10,167
8억
9.26%
78,140
26/09/03
75,300
13,271
10억
12.17%
75,997
26/09/02
74,300
10,699
8억
8.68%
75,348
26/09/01
73,900
10,672
8억
11.67%
74,584
26/08/31
74,800
8,718
6억
7.81%
73,858
26/08/28
75,800
5,968
4억
8.33%
74,119
26/08/27
74,600
13,378
10억
9.97%
76,081
26/08/26
77,000
5,642
4억
5.11%
75,512
26/08/25
72,100
8,889
6억
18.48%
71,513
26/08/24
71,900
11,524
8억
24.01%
71,900
26/08/21
71,300
11,829
8억
14.85%
71,195
26/08/20
74,700
4,095
3억
3.76%
74,917
26/08/19
72,800
10,884
8억
14.95%
71,142
26/08/18
71,000
20,393
15억
15.53%
71,740
26/08/14
73,400
7,993
6억
9.54%
72,814
26/08/13
71,900
25,231
18억
21.99%
72,249
26/08/12
75,500
10,015
8억
10.96%
75,894
26/08/11
76,300
8,633
7억
12.03%
75,633
26/08/10
76,300
11,870
9억
16.36%
75,927
26/08/07
75,600
12,572
9억
15.95%
74,863
26/08/06
73,700
14,290
11억
19.34%
73,675
26/08/05
73,700
18,501
14억
17.31%
75,216
26/08/04
76,700
29,137
22억
18.68%
75,527
26/08/03
71,600
20,970
15억
17.61%
70,543
26/07/31
68,400
15,690
11억
14.26%
68,294
26/07/30
66,600
14,365
10억
14.64%
67,800
26/07/29
66,700
16,952
11억
8.89%
66,682
26/07/28
70,100
15,103
11억
14.18%
71,650
26/07/27
74,400
10,269
8억
8.20%
74,109
26/07/24
69,800
12,398
9억
17.91%
70,163
26/07/23
71,500
10,477
7억
11.32%
69,407
26/07/22
67,000
13,593
9억
14.71%
68,069
26/07/21
67,100
16,184
11억
18.43%
67,277
26/07/20
67,100
19,473
13억
21.41%
68,520
26/07/16
69,100
23,313
16억
24.39%
69,072
26/07/15
71,000
25,399
18억
24.05%
71,528
26/07/14
72,300
16,874
12억
23.24%
72,484
26/07/13
74,900
15,721
12억
18.46%
76,644
26/07/10
77,500
22,634
18억
32.26%
77,450
26/07/09
74,600
35,937
28억
29.05%
76,973
26/07/08
78,800
23,894
19억
20.61%
78,868
26/07/07
81,900
25,721
21억
9.95%
81,960
1페이지
다음 →