BRUDASH 종목 히스토리

한국전자인증 041460 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 3,970 508 0억 0.68% 4,002

26/04/06 4,030 401 0억 0.50% 4,035

26/04/03 4,010 10,678 0억 3.34% 4,150

26/04/02 3,850 2,698 0억 2.62% 4,123

26/04/01 3,985 373 0억 0.70% 4,006

26/03/31 3,850 598 0억 0.79% 3,910

26/03/30 3,915 247 0억 0.28% 3,864

26/03/27 3,945 209 0억 0.21% 3,922

26/03/26 3,995 607 0억 0.74% 4,029

26/03/25 4,010 1,042 0억 1.31% 4,013

26/03/24 3,980 196 0억 0.20% 3,900

26/03/23 3,810 1,486 0억 1.71% 3,879

26/03/20 3,945 218 0억 0.25% 3,939

26/03/19 3,870 3,138 0억 2.53% 3,916

26/03/18 3,890 827 0억 0.63% 3,879

26/03/17 3,870 1,986 0억 2.47% 3,862

26/03/16 3,815 1,993 0억 2.65% 3,823

26/03/13 3,845 1,409 0억 1.45% 3,821

26/03/12 3,810 18 0억 0.03% 3,810

26/03/11 3,790 87 0억 0.09% 3,905

26/03/10 3,795 1,608 0억 1.73% 3,800

26/03/09 3,715 5,253 0억 3.87% 3,706

26/03/06 3,905 2,424 0억 2.49% 3,896

26/03/05 3,885 181 0억 0.07% 3,775

26/03/04 3,560 714 0억 0.17% 3,560

26/03/03 3,900 651 0억 0.32% 4,002

26/02/27 4,070 1,444 0억 1.08% 4,055

26/02/26 4,090 2,563 0억 1.48% 4,124

26/02/25 4,165 2,380 0억 1.28% 4,183

26/02/24 4,195 1 0억 0.00% 4,195

26/02/23 4,250 1 0억 0.00% 4,225

26/02/20 4,235 3,196 0억 1.25% 4,306

26/02/19 4,300 2,669 0억 1.01% 4,264

26/02/13 4,275 4,288 0억 0.53% 4,291

26/02/12 4,145 192 0억 0.16% 4,118

26/02/11 4,145 444 0억 0.24% 4,126

26/02/10 4,125 709 0억 0.29% 4,108

26/02/09 4,075 0 0억 0.00% -

26/02/06 3,940 2,103 0억 1.67% 3,879

26/02/05 4,020 229 0억 0.16% 3,987

26/02/04 4,020 223 0억 0.17% 3,954

26/02/03 3,965 201 0억 0.17% 3,883

26/02/02 3,820 1,467 0억 0.70% 3,857

26/01/30 3,970 1,716 0억 1.34% 3,979

26/01/29 4,025 1,383 0억 0.81% 3,994

26/01/28 3,970 3,885 0억 1.57% 4,009

26/01/27 4,025 903 0억 0.52% 4,025

26/01/26 4,000 558 0억 0.17% 3,985

26/01/23 3,925 1,854 0억 0.35% 3,954

26/01/22 3,810 640 0억 0.67% 3,840

26/01/21 3,845 1,338 0억 0.78% 3,831

26/01/20 3,945 2,946 0억 0.97% 3,906

26/01/19 3,870 873 0억 0.47% 3,853

26/01/16 3,855 2,302 0억 1.94% 3,856

26/01/15 3,830 291 0억 0.34% 3,797

26/01/14 3,770 442 0억 1.16% 3,776

26/01/13 3,810 5,034 0억 6.30% 3,775

26/01/12 3,820 1,176 0억 1.48% 3,781

26/01/09 3,710 1,900 0억 2.36% 3,669

26/01/08 3,710 7,278 0억 5.26% 3,729