날짜종가공매도량금액비중평균단가
26/07/06
3,595
10,231
0억
14.14%
3,659
26/07/03
3,685
6,834
0억
6.77%
3,631
26/07/02
3,620
5,875
0억
6.54%
3,640
26/07/01
3,600
6,648
0억
6.05%
3,616
26/06/30
3,565
10,225
0억
15.40%
3,562
26/06/29
3,565
6,841
0억
8.24%
3,478
26/06/26
3,275
4,962
0억
3.27%
3,408
26/06/25
3,385
9,192
0억
10.80%
3,477
26/06/24
3,510
7,084
0억
2.89%
3,431
26/06/23
3,215
11,793
0억
12.84%
3,342
26/06/22
3,395
3,092
0억
4.35%
3,338
26/06/19
3,365
557
0억
0.63%
3,292
26/06/18
3,420
1,137
0억
2.73%
3,432
26/06/17
3,495
1,500
0억
4.76%
3,441
26/06/16
3,440
1,840
0억
3.26%
3,426
26/06/15
3,470
2,460
0억
3.69%
3,500
26/06/12
3,455
3,903
0억
2.43%
3,447
26/06/11
3,195
2,963
0억
5.69%
3,157
26/06/10
3,085
3,988
0억
7.88%
3,110
26/06/09
3,160
2,225
0억
3.84%
3,135
26/06/08
3,000
7,481
0억
5.91%
3,063
26/06/05
3,215
435
0억
0.62%
3,213
26/06/04
3,275
1,713
0억
3.44%
3,300
26/06/02
3,305
130
0억
0.09%
3,290
26/06/01
3,360
1,409
0억
1.28%
3,394
26/05/29
3,475
698
0억
0.71%
3,450
26/05/28
3,530
2,871
0억
2.69%
3,538
26/05/27
3,690
1,973
0억
1.91%
3,661
26/05/26
3,770
8,850
0억
7.55%
3,796
26/05/22
3,770
10,173
0억
10.66%
3,785
26/05/21
3,680
12,231
0억
17.10%
3,684
26/05/20
3,600
5,411
0억
4.13%
3,604
26/05/19
3,675
4,676
0억
4.53%
3,702
26/05/18
3,755
13,072
0억
14.79%
3,734
26/05/15
3,775
7,029
0억
5.59%
3,812
26/05/14
3,845
6,386
0억
7.63%
3,858
26/05/13
3,860
3,080
0억
2.98%
3,864
26/05/12
3,895
3,428
0억
2.01%
3,915
26/05/11
4,000
2,305
0억
1.14%
4,021
26/05/08
4,150
0
0억
0.00%
-
26/05/07
4,160
1,522
0억
1.00%
4,205
26/05/06
4,150
2,405
0억
1.42%
4,176
26/05/04
4,195
1,054
0억
1.27%
4,225
26/04/30
4,175
4,951
0억
4.36%
4,205
26/04/29
4,255
3,612
0억
4.67%
4,240
26/04/28
4,260
32
0억
0.03%
4,280
26/04/27
4,300
1,672
0억
0.70%
4,272
26/04/24
4,240
186
0억
0.16%
4,257
26/04/23
4,260
8
0억
0.00%
4,310
26/04/22
4,310
1,916
0억
0.96%
4,307
26/04/21
4,390
4,271
0억
1.15%
4,418
26/04/20
4,480
659
0억
0.12%
4,480
26/04/17
4,325
1,248
0억
0.34%
4,345
26/04/16
4,420
9,504
0억
0.51%
4,577
26/04/15
4,450
8,158
0억
0.27%
4,767
26/04/14
4,185
243
0억
0.20%
4,181
26/04/13
4,160
60
0억
0.06%
4,090
26/04/10
4,130
4,298
0억
1.39%
4,143
26/04/09
4,015
737
0억
1.31%
4,024
26/04/08
4,075
872
0억
0.59%
4,069