날짜종가공매도량금액비중평균단가
26/10/02
3,310
459
0억
1.82%
3,299
26/10/01
3,300
691
0억
4.53%
3,281
26/09/30
3,315
95
0억
0.70%
3,301
26/09/29
3,320
271
0억
1.36%
3,296
26/09/28
3,315
356
0억
1.06%
3,328
26/09/23
3,380
350
0억
2.75%
3,355
26/09/22
3,405
131
0억
0.74%
3,382
26/09/21
3,425
562
0억
1.87%
3,431
26/09/18
3,490
3
0억
0.01%
3,468
26/09/17
3,455
44
0억
0.17%
3,440
26/09/16
3,475
152
0억
0.41%
3,453
26/09/15
3,495
2,454
0억
0.68%
3,563
26/09/14
3,470
2,777
0억
6.76%
3,510
26/09/11
3,475
812
0억
2.40%
3,519
26/09/10
3,470
991
0억
3.80%
3,462
26/09/09
3,520
1,864
0억
6.89%
3,517
26/09/08
3,530
1,339
0억
5.58%
3,531
26/09/07
3,545
702
0억
2.70%
3,554
26/09/04
3,560
485
0억
1.91%
3,556
26/09/03
3,480
974
0억
3.27%
3,502
26/09/02
3,525
353
0억
3.61%
3,505
26/09/01
3,585
620
0억
5.69%
3,569
26/08/31
3,590
1,783
0억
3.19%
3,560
26/08/28
3,585
2,722
0억
2.78%
3,547
26/08/27
3,515
1,004
0억
2.67%
3,530
26/08/26
3,575
763
0억
3.05%
3,563
26/08/25
3,600
351
0억
0.63%
3,483
26/08/24
3,490
380
0억
0.64%
3,420
26/08/21
3,375
478
0억
1.47%
3,362
26/08/20
3,380
71
0억
0.23%
3,353
26/08/19
3,285
89
0억
0.22%
3,325
26/08/18
3,350
5
0억
0.01%
3,375
26/08/14
3,405
51
0억
0.23%
3,408
26/08/13
3,420
32
0억
0.10%
3,448
26/08/12
3,470
7
0억
0.01%
3,480
26/08/11
3,480
147
0억
0.65%
3,472
26/08/10
3,450
385
0억
2.63%
3,417
26/08/07
3,400
198
0억
0.80%
3,342
26/08/06
3,360
1,892
0억
8.30%
3,317
26/08/05
3,360
900
0억
3.42%
3,332
26/08/04
3,335
850
0억
2.68%
3,313
26/08/03
3,250
3,710
0억
14.48%
3,264
26/07/31
3,280
2,996
0억
8.58%
3,265
26/07/30
3,200
3,860
0억
4.22%
3,315
26/07/29
3,140
255
0억
0.14%
3,370
26/07/28
3,310
2,652
0억
2.24%
3,341
26/07/27
3,490
2,593
0억
4.21%
3,482
26/07/24
3,400
3,647
0억
11.00%
3,343
26/07/23
3,455
1,425
0억
1.62%
3,433
26/07/22
3,425
4,753
0억
5.77%
3,445
26/07/21
3,395
3,014
0억
4.99%
3,421
26/07/20
3,400
5,817
0억
11.29%
3,389
26/07/16
3,465
4,609
0억
4.88%
3,495
26/07/15
3,490
8,651
0억
12.39%
3,500
26/07/14
3,425
6,992
0억
2.40%
3,499
26/07/13
3,390
9,314
0억
9.97%
3,460
26/07/10
3,495
3,477
0억
4.35%
3,496
26/07/09
3,345
6,745
0억
6.69%
3,362
26/07/08
3,325
2,721
0억
2.41%
3,335
26/07/07
3,335
5,770
0억
3.40%
3,450
1페이지
다음 →