날짜종가공매도량금액비중평균단가
25/07/11
7,990
18,602
1억
18.79%
7,985
25/07/10
7,840
2,435
0억
4.29%
7,855
25/07/09
7,840
188
0억
0.65%
7,877
25/07/08
7,850
3,936
0억
4.18%
7,837
25/07/07
7,890
3,550
0억
6.26%
7,892
25/07/04
7,980
8,146
1억
9.33%
8,008
25/07/03
8,100
630
0억
1.59%
8,117
25/07/02
8,120
5,764
0억
7.55%
8,094
25/07/01
8,080
6,440
1억
7.98%
8,104
25/06/30
8,080
1,775
0억
4.03%
8,059
25/06/27
8,040
8,382
1억
7.76%
8,048
25/06/26
8,260
8,446
1억
8.47%
8,208
25/06/25
8,410
20,991
2억
17.10%
8,445
25/06/24
8,490
2,255
0억
0.88%
8,431
25/06/23
8,110
4,098
0억
3.95%
8,131
25/06/20
8,390
20,447
2억
17.81%
8,335
25/06/19
8,280
6,728
1억
6.72%
8,228
25/06/18
8,270
15,842
1억
15.30%
8,277
25/06/17
8,450
14,749
1억
5.13%
8,412
25/06/16
8,160
15,426
1억
10.40%
8,103
25/06/13
7,960
7,368
1억
4.02%
7,946
25/06/12
8,090
6,689
1억
4.66%
8,154
25/06/11
8,070
4,194
0억
7.42%
8,060
25/06/10
8,070
6,584
1억
3.49%
8,099
25/06/09
7,920
7,078
1억
5.52%
7,853
25/06/05
8,000
3,670
0억
3.20%
8,031
25/06/04
8,000
3,154
0억
2.55%
8,011
25/06/02
8,130
2,711
0억
4.32%
8,118
25/05/30
8,210
3,746
0억
3.35%
8,212
25/05/29
8,290
1,244
0억
1.46%
8,293
25/05/28
8,110
411
0억
0.70%
8,155
25/05/27
8,080
1,163
0억
1.65%
8,141
25/05/26
8,260
2,158
0억
2.19%
8,290
25/05/23
8,400
186
0억
0.18%
8,438
25/05/22
8,410
692
0억
0.71%
8,469
25/05/21
8,700
6,503
1억
10.20%
8,738
25/05/20
8,840
6,712
1억
3.47%
8,893
25/05/19
8,670
10,443
1억
7.41%
8,776
25/05/16
8,740
1,572
0억
1.59%
8,754
25/05/15
8,820
7,122
1억
4.66%
8,877
25/05/14
9,190
6,030
1억
2.96%
9,117
25/05/13
9,250
2,240
0억
0.84%
9,072
25/05/12
9,000
9,715
1억
2.67%
9,026
25/05/09
8,600
395
0억
0.32%
8,591
25/05/08
8,710
1,436
0억
2.12%
8,689
25/05/07
8,730
7,793
1억
8.28%
8,625
25/05/02
8,650
9,580
1억
8.94%
8,669
25/04/30
8,570
7,872
1억
8.95%
8,571
25/04/29
8,680
12,259
1억
12.93%
8,694
25/04/28
8,660
3,586
0억
2.60%
8,720
25/04/25
8,790
5,862
1억
5.95%
8,772
25/04/24
8,750
3,635
0억
2.18%
8,804
25/04/23
8,870
4,757
0억
1.63%
8,871
25/04/22
8,730
49,015
4억
6.65%
8,797
25/04/21
8,510
10,712
1억
7.25%
8,501
25/04/18
8,530
10,385
1억
4.37%
8,477
25/04/17
8,380
16,111
1억
6.16%
8,356
25/04/16
8,500
120,877
10억
4.60%
8,596
25/04/15
8,200
28,624
2억
13.27%
8,029
25/04/14
7,950
16,836
1억
15.22%
7,949
← 이전
6페이지