날짜종가공매도량금액비중평균단가
25/10/13
7,480
210
0억
0.55%
7,470
25/10/10
7,550
151
0억
0.45%
7,504
25/10/02
7,390
43
0억
0.09%
7,485
25/10/01
7,420
2,763
0억
7.34%
7,462
25/09/30
7,530
794
0억
2.63%
7,512
25/09/29
7,540
1,162
0억
3.91%
7,487
25/09/26
7,440
6,540
0억
9.24%
7,492
25/09/25
7,630
1,006
0억
4.60%
7,693
25/09/24
7,630
2,210
0억
3.39%
7,654
25/09/23
7,720
6,812
1억
14.38%
7,726
25/09/22
7,760
3,452
0억
3.82%
7,775
25/09/19
7,890
3,203
0억
8.53%
7,884
25/09/18
7,880
7,204
1억
11.19%
7,887
25/09/17
7,910
2,402
0억
6.95%
7,897
25/09/16
7,950
5,036
0억
12.76%
7,964
25/09/15
8,020
1,471
0억
2.19%
7,960
25/09/12
8,010
3,136
0억
5.19%
7,986
25/09/11
7,980
1,732
0억
3.41%
8,009
25/09/10
8,030
118
0억
0.19%
7,995
25/09/09
8,030
1,394
0억
3.62%
8,044
25/09/08
8,060
0
0억
0.00%
-
25/09/05
8,030
249
0억
0.60%
8,082
25/09/04
7,990
51
0억
0.16%
7,968
25/09/03
7,860
316
0억
0.74%
7,884
25/09/02
7,890
5,391
0억
7.10%
7,893
25/09/01
7,870
2,511
0억
2.43%
8,019
25/08/29
8,160
6,768
1억
5.56%
8,291
25/08/28
8,340
5,123
0억
1.28%
8,440
25/08/27
8,210
1,096
0억
2.56%
8,217
25/08/26
8,250
510
0억
1.19%
8,232
25/08/25
8,210
183
0억
0.28%
8,213
25/08/22
8,230
2,577
0억
2.64%
8,294
25/08/21
8,330
918
0억
0.97%
8,364
25/08/20
8,430
23,713
2억
7.79%
8,560
25/08/19
8,440
22,552
2억
7.56%
8,656
25/08/18
8,570
15,512
1억
10.05%
8,478
25/08/14
8,480
2,666
0억
3.74%
8,478
25/08/13
8,460
1,249
0억
0.86%
8,455
25/08/12
8,720
6,863
1억
2.78%
8,709
25/08/11
8,700
8,203
1억
2.99%
8,810
25/08/08
8,660
17,954
2억
4.49%
8,627
25/08/07
8,430
423
0억
0.20%
8,410
25/08/06
8,100
0
0억
0.00%
-
25/08/05
8,080
920
0억
1.56%
8,077
25/08/04
8,040
440
0억
0.67%
7,948
25/08/01
7,890
2,321
0억
2.89%
7,915
25/07/31
8,040
718
0억
1.08%
8,039
25/07/30
8,010
711
0억
1.78%
7,998
25/07/29
7,990
398
0억
1.04%
7,920
25/07/28
7,920
781
0억
1.55%
7,921
25/07/25
8,010
606
0억
0.74%
8,014
25/07/24
8,150
4,208
0억
2.74%
8,246
25/07/23
8,260
11,674
1억
8.67%
8,042
25/07/22
8,050
1,139
0억
1.87%
8,028
25/07/21
8,020
198
0억
0.23%
7,992
25/07/18
7,880
58
0억
0.17%
7,911
25/07/17
7,910
647
0억
1.17%
7,871
25/07/16
7,890
2,298
0억
4.81%
7,923
25/07/15
7,970
2,493
0억
3.67%
7,989
25/07/14
7,940
1,945
0억
3.98%
7,940