날짜종가공매도량금액비중평균단가
26/01/08
7,900
3,352
0억
2.56%
7,940
26/01/07
8,030
6,152
0억
4.44%
7,997
26/01/06
8,120
3,980
0억
2.35%
8,132
26/01/05
8,200
168
0억
0.10%
8,173
26/01/02
8,130
1,444
0억
1.02%
8,129
25/12/30
8,220
1,357
0억
1.83%
8,226
25/12/29
8,490
2,876
0억
1.06%
8,493
25/12/26
8,070
552
0억
0.73%
8,112
25/12/24
8,180
1,149
0억
0.67%
8,160
25/12/23
8,270
1,078
0억
1.02%
8,323
25/12/22
8,330
757
0억
0.54%
8,330
25/12/19
8,320
418
0억
0.56%
8,272
25/12/18
8,140
388
0억
0.46%
8,216
25/12/17
8,340
161
0억
0.18%
8,320
25/12/16
8,350
1,013
0억
0.70%
8,471
25/12/15
8,510
1,090
0억
0.66%
8,524
25/12/12
8,530
163
0억
0.10%
8,524
25/12/11
8,320
239
0억
0.21%
8,318
25/12/10
8,270
538
0억
0.53%
8,192
25/12/09
8,100
0
0억
0.00%
-
25/12/08
8,180
48
0억
0.09%
8,164
25/12/05
8,170
346
0억
0.41%
8,152
25/12/04
8,120
560
0억
0.47%
8,090
25/12/03
8,240
2,788
0억
1.51%
8,328
25/12/02
8,570
1,355
0억
0.73%
8,452
25/12/01
8,500
523
0억
0.26%
8,347
25/11/28
8,350
1,299
0억
0.65%
8,279
25/11/27
8,300
1,398
0억
0.55%
8,221
25/11/26
8,430
5,578
0억
0.82%
8,542
25/11/25
8,210
10,210
1억
1.81%
8,181
25/11/24
8,500
24,440
2억
0.87%
8,088
25/11/21
7,700
6,857
1억
2.39%
7,658
25/11/20
7,260
608
0억
0.84%
7,232
25/11/19
6,990
2,798
0억
10.38%
6,943
25/11/18
6,990
4,602
0억
7.01%
7,032
25/11/17
7,220
660
0억
2.04%
7,192
25/11/14
7,260
517
0억
0.93%
7,316
25/11/13
7,430
176
0억
0.53%
7,358
25/11/12
7,400
547
0억
1.22%
7,366
25/11/11
7,320
1,976
0억
4.74%
7,268
25/11/10
7,310
9,229
1억
21.33%
7,310
25/11/07
7,250
4,572
0억
5.74%
7,220
25/11/06
7,310
1,139
0억
2.32%
7,340
25/11/05
7,300
4,620
0억
4.15%
7,326
25/11/04
7,580
1,505
0억
1.79%
7,619
25/11/03
7,700
1,311
0억
2.31%
7,690
25/10/31
7,750
84
0억
0.27%
7,693
25/10/30
7,690
117
0억
0.17%
7,803
25/10/29
7,860
602
0억
1.15%
7,897
25/10/28
7,850
1,337
0억
3.81%
7,849
25/10/27
7,880
1,472
0억
1.71%
7,895
25/10/24
7,850
782
0억
1.39%
7,829
25/10/23
7,860
2,373
0억
3.27%
7,869
25/10/22
7,870
327
0억
0.38%
7,785
25/10/21
7,900
290
0억
0.33%
7,968
25/10/20
7,980
1,742
0억
2.87%
7,906
25/10/17
8,030
11,273
1억
3.92%
8,120
25/10/16
7,680
761
0억
1.94%
7,675
25/10/15
7,700
293
0억
0.61%
7,616
25/10/14
7,490
876
0억
1.57%
7,502