날짜종가공매도량금액비중평균단가
25/07/11
11,930
10,073
1억
0.04%
11,227
25/07/10
10,370
60,634
6억
0.36%
10,655
25/07/09
9,980
45,909
4억
1.35%
9,784
25/07/08
9,670
19,676
2억
0.83%
9,465
25/07/07
9,430
74,530
7억
2.17%
9,706
25/07/04
9,610
39,542
4억
0.76%
9,414
25/07/03
9,220
126,972
12억
9.91%
9,178
25/07/02
9,190
105,164
10억
3.73%
9,035
25/07/01
9,100
69,778
6억
1.65%
8,769
25/06/30
8,790
100,166
9억
7.14%
8,699
25/06/27
8,770
138,976
12억
10.02%
8,862
25/06/26
8,890
100,598
9억
2.89%
8,676
25/06/25
9,000
133,731
12억
4.07%
8,773
25/06/24
8,670
72,409
6억
3.94%
8,578
25/06/23
8,340
31,328
3억
2.24%
8,380
25/06/20
8,570
21,326
2억
0.99%
8,557
25/06/19
8,660
115,752
10억
4.11%
8,812
25/06/18
8,670
49,716
4억
2.77%
8,665
25/06/17
8,790
68,721
7억
1.38%
9,583
25/06/16
9,680
79,311
8억
2.87%
9,663
25/06/13
9,730
45,771
4억
1.36%
9,793
25/06/12
10,170
65,400
7억
1.26%
10,309
25/06/11
10,220
58,328
6억
0.43%
9,811
25/06/10
9,450
37,804
3억
0.26%
8,668
25/06/09
7,870
3,586
0억
0.17%
7,831
25/06/05
7,310
3,797
0억
0.60%
7,266
25/06/04
7,160
1,504
0억
0.32%
7,108
25/06/02
6,870
3,725
0억
1.42%
6,897
25/05/30
6,890
265
0억
0.07%
6,912
25/05/29
7,100
8,377
1억
2.29%
7,056
25/05/28
7,040
34,846
2억
9.10%
7,070
25/05/27
6,990
16,371
1억
2.84%
6,981
25/05/26
7,100
10,215
1억
1.60%
7,209
25/05/23
7,410
13,347
1억
1.87%
7,554
25/05/22
7,650
23,957
2억
1.16%
7,643
25/05/21
7,380
21,384
2억
2.55%
7,271
25/05/20
7,070
5,535
0억
1.73%
7,068
25/05/19
6,940
30,584
2억
4.55%
7,061
25/05/16
7,190
26,068
2억
6.12%
7,174
25/05/15
7,150
57,275
4억
13.29%
7,200
25/05/14
7,330
20,014
1억
4.84%
7,342
25/05/13
7,250
42,709
3억
9.00%
7,233
25/05/12
7,330
42,565
3억
6.14%
7,319
25/05/09
7,200
79,985
6억
4.50%
7,241
25/05/08
6,910
37,440
3억
8.97%
6,887
25/05/07
6,830
28,792
2억
5.02%
6,831
25/05/02
6,920
25,434
2억
1.85%
6,827
25/04/30
6,630
22,107
1억
8.76%
6,636
25/04/29
6,650
18,555
1억
6.91%
6,659
25/04/28
6,600
21,429
1억
7.62%
6,591
25/04/25
6,600
24,164
2억
8.04%
6,616
25/04/24
6,540
29,866
2억
11.49%
6,542
25/04/23
6,660
50,657
3억
6.58%
6,621
25/04/22
6,410
25,664
2억
9.04%
6,451
25/04/21
6,490
18,863
1억
4.90%
6,474
25/04/18
6,390
10,436
1억
5.48%
6,372
25/04/17
6,370
11,631
1억
5.50%
6,346
25/04/16
6,240
14,206
1억
5.54%
6,285
25/04/15
6,340
14,389
1억
4.73%
6,284
25/04/14
6,250
13,924
1억
4.58%
6,226
← 이전
6페이지