날짜종가공매도량금액비중평균단가
26/01/08
7,320
46,651
3억
10.03%
7,387
26/01/07
7,600
37,381
3억
6.69%
7,627
26/01/06
7,870
50,824
4억
9.06%
7,844
26/01/05
7,780
18,508
1억
2.54%
7,777
26/01/02
7,530
799
0억
0.19%
7,454
25/12/30
7,360
21,777
2억
6.09%
7,383
25/12/29
7,500
29,535
2억
5.29%
7,483
25/12/26
7,420
10,407
1억
2.23%
7,502
25/12/24
7,530
23,092
2억
6.70%
7,514
25/12/23
7,620
42,410
3억
8.13%
7,658
25/12/22
7,840
35,356
3억
4.56%
7,711
25/12/19
7,460
67,306
5억
11.28%
7,457
25/12/18
7,400
45,534
3억
7.38%
7,385
25/12/17
7,460
25,548
2억
8.11%
7,448
25/12/16
7,390
23,928
2억
3.36%
7,449
25/12/15
7,680
67,486
5억
13.57%
7,693
25/12/12
7,840
19,034
2억
4.93%
7,858
25/12/11
7,860
97,042
8억
17.28%
7,882
25/12/10
7,920
23,011
2억
6.86%
7,929
25/12/09
7,890
31,654
3억
4.81%
7,946
25/12/08
8,050
23,760
2억
3.57%
8,056
25/12/05
8,210
36,016
3억
8.23%
8,188
25/12/04
8,190
35,270
3억
5.90%
8,214
25/12/03
8,370
26,346
2억
4.83%
8,347
25/12/02
8,230
17,059
1억
2.68%
8,209
25/12/01
8,270
13,974
1억
1.43%
8,321
25/11/28
8,480
17,007
1억
2.00%
8,425
25/11/27
8,470
23,849
2억
1.62%
8,547
25/11/26
8,650
55,864
5억
2.25%
8,985
25/11/25
8,860
37,359
3억
2.80%
9,055
25/11/24
8,960
86,700
8억
5.21%
8,934
25/11/21
8,630
86,880
7억
7.70%
8,607
25/11/20
8,730
90,897
8억
6.01%
8,627
25/11/19
7,840
41,317
3억
8.96%
7,874
25/11/18
7,850
44,597
4억
3.85%
7,908
25/11/17
8,350
23,545
2억
5.57%
8,326
25/11/14
8,530
39,869
3억
6.92%
8,612
25/11/13
8,980
55,046
5억
10.18%
8,976
25/11/12
8,890
23,398
2억
5.85%
8,845
25/11/11
8,760
27,676
2억
4.18%
8,844
25/11/10
8,840
44,345
4억
6.37%
8,759
25/11/07
8,450
62,038
5억
9.64%
8,381
25/11/06
8,600
35,623
3억
7.33%
8,622
25/11/05
8,560
45,959
4억
4.12%
8,442
25/11/04
8,750
26,673
2억
3.62%
8,787
25/11/03
8,840
22,839
2억
2.34%
8,867
25/10/31
8,990
22,562
2억
3.46%
8,972
25/10/30
9,040
110,763
10억
8.43%
9,095
25/10/29
9,430
44,037
4억
1.10%
9,379
25/10/28
9,130
33,919
3억
4.79%
9,119
25/10/27
9,180
70,299
6억
3.90%
9,099
25/10/24
8,720
76,429
7억
7.87%
8,685
25/10/23
8,680
68,271
6억
2.70%
8,762
25/10/22
9,030
271,745
24억
13.77%
8,911
25/10/21
9,050
41,504
4억
4.56%
9,158
25/10/20
9,270
51,515
5억
5.10%
9,191
25/10/17
9,160
108,465
10억
3.15%
9,368
25/10/16
9,840
42,552
4억
3.74%
9,934
25/10/15
10,010
44,236
4억
5.78%
10,019
25/10/14
10,020
131,698
13억
8.44%
10,186