날짜종가공매도량금액비중평균단가
25/07/10
3,900
0
0억
0.00%
-
25/07/09
3,875
0
0억
0.00%
-
25/07/08
3,910
0
0억
0.00%
-
25/07/07
3,940
0
0억
0.00%
-
25/07/04
4,000
0
0억
0.00%
-
25/07/03
4,045
0
0억
0.00%
-
25/07/02
3,950
54
0억
0.09%
3,927
25/07/01
3,995
0
0억
0.00%
-
25/06/30
4,040
91
0억
0.45%
4,055
25/06/27
4,050
177
0억
0.27%
4,050
25/06/26
4,185
0
0억
0.00%
-
25/06/25
4,255
0
0억
0.00%
-
25/06/24
4,310
0
0억
0.00%
-
25/06/23
4,315
3,558
0억
10.86%
4,296
25/06/20
4,425
933
0억
3.60%
4,412
25/06/19
4,425
2,362
0억
5.01%
4,458
25/06/18
4,345
14,670
1억
51.47%
4,345
25/06/17
4,320
94
0억
0.25%
4,340
25/06/16
4,255
0
0억
0.00%
-
25/06/13
4,305
1,069
0억
3.04%
4,374
25/06/12
4,365
0
0억
0.00%
-
25/06/11
4,305
0
0억
0.00%
-
25/06/10
4,235
117
0억
1.40%
4,245
25/06/09
4,270
463
0억
1.95%
4,281
25/06/05
4,300
82
0억
0.21%
4,412
25/06/04
4,210
0
0억
0.00%
-
25/06/02
4,160
2,066
0억
6.72%
4,152
25/05/30
4,110
487
0억
3.28%
4,131
25/05/29
4,165
1,566
0억
8.26%
4,183
25/05/28
4,200
4,458
0억
13.82%
4,141
25/05/27
4,145
1,335
0억
8.08%
4,159
25/05/26
4,180
5,141
0억
15.61%
4,215
25/05/23
4,190
6,542
0억
12.79%
4,135
25/05/22
4,390
5,245
0억
6.11%
4,169
25/05/21
4,105
3,603
0억
15.09%
4,129
25/05/20
4,100
3,614
0억
6.65%
4,101
25/05/19
3,930
13,630
1억
21.76%
3,893
25/05/16
3,995
14,861
1억
25.53%
3,993
25/05/15
4,110
3,567
0억
11.91%
4,144
25/05/14
4,230
4,321
0억
9.38%
4,204
25/05/13
4,080
4,180
0억
12.08%
4,091
25/05/12
4,075
11,607
0억
28.28%
3,991
25/05/09
3,940
10,549
0억
25.26%
3,953
25/05/08
4,015
18,330
1억
25.79%
3,971
25/05/07
4,040
5,368
0억
22.46%
4,029
25/05/02
4,095
6,214
0억
18.30%
4,038
25/04/30
4,105
4,129
0억
13.75%
4,068
25/04/29
4,100
3,604
0억
13.69%
4,114
25/04/28
4,085
5,638
0억
19.57%
4,087
25/04/25
4,145
7,912
0억
17.71%
4,149
25/04/24
4,150
4,979
0억
11.14%
4,153
25/04/23
4,145
4,123
0억
14.91%
4,166
25/04/22
4,180
6,408
0억
19.36%
4,183
25/04/21
4,230
4,281
0억
17.98%
4,194
25/04/18
4,180
4,435
0억
16.53%
4,143
25/04/17
4,155
1,517
0억
11.39%
4,159
25/04/16
4,090
2,747
0억
8.85%
4,104
25/04/15
4,175
3,320
0억
9.28%
4,157
25/04/14
4,110
2,849
0억
11.23%
4,078
← 이전
6페이지