날짜종가공매도량금액비중평균단가
25/10/10
4,405
1
0억
0.00%
4,455
25/10/02
4,485
0
0억
0.00%
-
25/10/01
4,435
0
0억
0.00%
-
25/09/30
4,220
0
0억
0.00%
-
25/09/29
4,320
11
0억
0.03%
4,345
25/09/26
4,280
0
0억
0.00%
-
25/09/25
4,520
0
0억
0.00%
-
25/09/24
4,535
0
0억
0.00%
-
25/09/23
4,550
0
0억
0.00%
-
25/09/22
4,655
0
0억
0.00%
-
25/09/19
4,445
93
0억
0.19%
4,437
25/09/18
4,495
46
0억
0.08%
4,459
25/09/17
4,350
0
0억
0.00%
-
25/09/16
4,490
0
0억
0.00%
-
25/09/15
3,950
0
0억
0.00%
-
25/09/12
3,925
0
0억
0.00%
-
25/09/11
3,900
0
0억
0.00%
-
25/09/10
3,920
0
0억
0.00%
-
25/09/09
3,860
0
0억
0.00%
-
25/09/08
3,890
0
0억
0.00%
-
25/09/05
3,900
0
0억
0.00%
-
25/09/04
3,740
0
0억
0.00%
-
25/09/03
3,740
0
0억
0.00%
-
25/09/02
3,720
0
0억
0.00%
-
25/09/01
3,735
0
0억
0.00%
-
25/08/29
3,790
0
0억
0.00%
-
25/08/28
3,805
0
0억
0.00%
-
25/08/27
3,855
0
0억
0.00%
-
25/08/26
3,870
0
0억
0.00%
-
25/08/25
3,845
0
0억
0.00%
-
25/08/22
3,730
0
0억
0.00%
-
25/08/21
3,730
0
0억
0.00%
-
25/08/20
3,750
0
0억
0.00%
-
25/08/19
3,875
0
0억
0.00%
-
25/08/18
3,940
0
0억
0.00%
-
25/08/14
4,010
0
0억
0.00%
-
25/08/13
4,055
0
0억
0.00%
-
25/08/12
3,915
0
0억
0.00%
-
25/08/11
3,830
0
0억
0.00%
-
25/08/08
3,750
0
0억
0.00%
-
25/08/07
3,660
0
0억
0.00%
-
25/08/06
3,685
0
0억
0.00%
-
25/08/05
3,720
0
0억
0.00%
-
25/08/04
3,730
0
0억
0.00%
-
25/08/01
3,830
0
0억
0.00%
-
25/07/31
3,830
0
0억
0.00%
-
25/07/30
3,805
0
0억
0.00%
-
25/07/29
3,810
0
0억
0.00%
-
25/07/28
3,825
0
0억
0.00%
-
25/07/25
3,895
6,080
0억
7.93%
3,906
25/07/24
3,960
0
0억
0.00%
-
25/07/23
3,965
2,746
0억
11.39%
3,970
25/07/22
4,000
0
0억
0.00%
-
25/07/21
4,010
0
0억
0.00%
-
25/07/18
4,070
0
0억
0.00%
-
25/07/17
4,035
0
0억
0.00%
-
25/07/16
4,000
0
0억
0.00%
-
25/07/15
3,850
0
0억
0.00%
-
25/07/14
3,840
0
0억
0.00%
-
25/07/11
3,875
0
0억
0.00%
-