날짜종가공매도량금액비중평균단가
25/07/11
1,936
0
0억
0.00%
-
25/07/10
1,948
0
0억
0.00%
-
25/07/09
1,926
177
0억
0.25%
1,925
25/07/08
1,911
0
0억
0.00%
-
25/07/07
1,903
21
0억
0.02%
1,906
25/07/04
1,918
915
0억
0.52%
1,922
25/07/03
1,923
1,503
0억
0.88%
1,925
25/07/02
1,921
0
0억
0.00%
-
25/07/01
1,923
128
0억
0.00%
1,872
25/06/30
1,857
549
0억
0.27%
1,861
25/06/27
1,796
155
0억
0.29%
1,810
25/06/26
1,819
80
0억
0.12%
1,814
25/06/25
1,833
0
0억
0.00%
-
25/06/24
1,829
0
0억
0.00%
-
25/06/23
1,802
758
0억
0.53%
1,842
25/06/20
1,865
0
0억
0.00%
-
25/06/19
1,857
0
0억
0.00%
-
25/06/18
1,839
0
0억
0.00%
-
25/06/17
1,855
0
0억
0.00%
-
25/06/16
1,862
3,503
0억
0.69%
1,825
25/06/13
1,770
1,729
0억
1.60%
1,775
25/06/12
1,791
0
0억
0.00%
-
25/06/11
1,784
0
0억
0.00%
-
25/06/10
1,764
0
0억
0.00%
-
25/06/09
1,760
0
0억
0.00%
-
25/06/05
1,728
1,126
0억
0.24%
1,710
25/06/04
1,651
0
0억
0.00%
-
25/06/02
1,627
0
0억
0.00%
-
25/05/30
1,627
0
0억
0.00%
-
25/05/29
1,604
0
0억
0.00%
-
25/05/28
1,589
0
0억
0.00%
-
25/05/27
1,575
0
0억
0.00%
-
25/05/26
1,591
0
0억
0.00%
-
25/05/23
1,588
0
0억
0.00%
-
25/05/22
1,589
0
0억
0.00%
-
25/05/21
1,587
0
0억
0.00%
-
25/05/20
1,587
0
0억
0.00%
-
25/05/19
1,579
0
0억
0.00%
-
25/05/16
1,585
9,141
0억
17.01%
1,590
25/05/15
1,601
1,099
0억
2.91%
1,601
25/05/14
1,606
1,983
0억
4.20%
1,603
25/05/13
1,602
2,129
0억
5.04%
1,601
25/05/12
1,600
4,124
0억
7.65%
1,587
25/05/09
1,577
2,895
0억
20.31%
1,571
25/05/08
1,577
3,093
0억
13.46%
1,573
25/05/07
1,560
0
0억
0.00%
-
25/05/02
1,564
0
0억
0.00%
-
25/04/30
1,552
0
0억
0.00%
-
25/04/29
1,568
0
0억
0.00%
-
25/04/28
1,580
0
0억
0.00%
-
25/04/25
1,587
0
0억
0.00%
-
25/04/24
1,579
0
0억
0.00%
-
25/04/23
1,579
0
0억
0.00%
-
25/04/22
1,579
0
0억
0.00%
-
25/04/21
1,517
0
0억
0.00%
-
25/04/18
1,536
0
0억
0.00%
-
25/04/17
1,528
0
0억
0.00%
-
25/04/16
1,505
0
0억
0.00%
-
25/04/15
1,517
0
0억
0.00%
-
25/04/14
1,518
0
0억
0.00%
-