날짜종가공매도량금액비중평균단가
25/10/13
1,797
1
0억
0.00%
1,796
25/10/10
1,826
0
0억
0.00%
-
25/10/02
1,842
0
0억
0.00%
-
25/10/01
1,837
342
0억
0.79%
1,833
25/09/30
1,826
425
0억
2.92%
1,823
25/09/29
1,825
0
0억
0.00%
-
25/09/26
1,805
963
0억
1.90%
1,814
25/09/25
1,833
0
0억
0.00%
-
25/09/24
1,826
726
0억
1.65%
1,826
25/09/23
1,844
1,163
0억
2.80%
1,845
25/09/22
1,845
1,498
0억
3.90%
1,837
25/09/19
1,836
1,963
0억
4.50%
1,836
25/09/18
1,840
2,367
0억
7.27%
1,831
25/09/17
1,828
2,115
0억
6.53%
1,826
25/09/16
1,825
4,372
0억
8.48%
1,827
25/09/15
1,844
1,890
0억
11.48%
1,839
25/09/12
1,844
4,714
0억
11.04%
1,836
25/09/11
1,846
2,101
0억
8.86%
1,842
25/09/10
1,849
1,247
0억
3.07%
1,839
25/09/09
1,836
1,290
0억
3.52%
1,832
25/09/08
1,835
2,416
0억
9.36%
1,831
25/09/05
1,834
2,110
0억
3.08%
1,829
25/09/04
1,814
36
0억
0.12%
1,817
25/09/03
1,810
3,260
0억
11.46%
1,816
25/09/02
1,830
917
0억
1.72%
1,834
25/09/01
1,834
0
0억
0.00%
-
25/08/29
1,820
6,308
0억
12.74%
1,817
25/08/28
1,838
7,233
0억
13.29%
1,823
25/08/27
1,824
2,124
0억
13.66%
1,811
25/08/26
1,825
4,521
0억
8.97%
1,817
25/08/25
1,806
3,504
0억
14.61%
1,797
25/08/22
1,779
8,354
0억
14.03%
1,768
25/08/21
1,767
456
0억
0.84%
1,759
25/08/20
1,756
878
0억
1.06%
1,742
25/08/19
1,771
0
0억
0.00%
-
25/08/18
1,776
1,597
0억
1.81%
1,829
25/08/14
1,844
0
0억
0.00%
-
25/08/13
1,845
0
0억
0.00%
-
25/08/12
1,838
0
0억
0.00%
-
25/08/11
1,824
0
0억
0.00%
-
25/08/08
1,853
0
0억
0.00%
-
25/08/07
1,852
0
0억
0.00%
-
25/08/06
1,841
0
0억
0.00%
-
25/08/05
1,826
0
0억
0.00%
-
25/08/04
1,822
0
0억
0.00%
-
25/08/01
1,804
62
0억
0.04%
1,806
25/07/31
1,851
0
0억
0.00%
-
25/07/30
1,873
0
0억
0.00%
-
25/07/29
1,861
1,297
0억
1.56%
1,865
25/07/28
1,845
3
0억
0.00%
1,838
25/07/25
1,856
2,444
0억
2.55%
1,865
25/07/24
1,896
1,219
0억
0.87%
1,913
25/07/23
1,938
12
0억
0.01%
1,936
25/07/22
1,963
1,277
0억
1.22%
1,969
25/07/21
1,985
1,587
0억
1.82%
1,994
25/07/18
1,993
1,458
0억
0.53%
1,992
25/07/17
2,035
0
0억
0.00%
-
25/07/16
2,085
0
0억
0.00%
-
25/07/15
2,065
0
0억
0.00%
-
25/07/14
2,040
0
0억
0.00%
-