날짜종가공매도량금액비중평균단가
26/01/08
1,752
1,901
0억
5.73%
1,755
26/01/07
1,773
4,496
0억
3.89%
1,749
26/01/06
1,785
5,485
0억
7.55%
1,776
26/01/05
1,780
7,904
0억
11.04%
1,797
26/01/02
1,815
7,845
0억
12.39%
1,786
25/12/30
1,805
2,037
0억
5.36%
1,795
25/12/29
1,802
5,025
0억
6.72%
1,789
25/12/26
1,816
1,187
0억
2.00%
1,812
25/12/24
1,834
1,956
0억
5.31%
1,811
25/12/23
1,819
2,770
0억
5.89%
1,823
25/12/22
1,843
2,534
0억
6.31%
1,845
25/12/19
1,852
157
0억
0.41%
1,842
25/12/18
1,836
119
0억
0.20%
1,848
25/12/17
1,856
0
0억
0.00%
-
25/12/16
1,844
1,017
0억
1.54%
1,868
25/12/15
1,879
860
0억
1.12%
1,883
25/12/12
1,905
0
0억
0.00%
-
25/12/11
1,853
53
0억
0.16%
1,828
25/12/10
1,825
1,347
0억
4.04%
1,837
25/12/09
1,839
5,077
0억
9.26%
1,849
25/12/08
1,864
3,633
0억
6.26%
1,864
25/12/05
1,880
4,283
0억
4.96%
1,876
25/12/04
1,889
1,741
0억
1.59%
1,880
25/12/03
1,888
30
0억
0.03%
1,887
25/12/02
1,880
0
0억
0.00%
-
25/12/01
1,851
2,636
0억
5.54%
1,852
25/11/28
1,864
834
0억
1.36%
1,860
25/11/27
1,870
2,855
0억
12.13%
1,864
25/11/26
1,865
3,191
0억
4.12%
1,861
25/11/25
1,857
4,558
0억
6.28%
1,854
25/11/24
1,862
1,721
0억
1.95%
1,850
25/11/21
1,846
829
0억
0.43%
1,868
25/11/20
1,875
864
0억
1.41%
1,875
25/11/19
1,854
265
0억
0.31%
1,833
25/11/18
1,833
2,802
0억
3.63%
1,839
25/11/17
1,840
343
0억
0.51%
1,824
25/11/14
1,822
27
0억
0.07%
1,832
25/11/13
1,838
296
0억
1.24%
1,843
25/11/12
1,842
19
0억
0.06%
1,843
25/11/11
1,841
1,619
0억
1.65%
1,847
25/11/10
1,837
165
0억
0.24%
1,837
25/11/07
1,775
893
0억
1.44%
1,771
25/11/06
1,770
305
0억
1.04%
1,756
25/11/05
1,752
497
0억
0.70%
1,749
25/11/04
1,765
2,252
0억
2.79%
1,762
25/11/03
1,782
3,628
0억
3.38%
1,827
25/10/31
1,846
5,133
0억
6.46%
1,850
25/10/30
1,869
5,553
0억
2.50%
1,883
25/10/29
1,843
2,199
0억
2.18%
1,828
25/10/28
1,827
580
0억
0.87%
1,827
25/10/27
1,814
10
0억
0.01%
1,817
25/10/24
1,812
1,759
0억
5.62%
1,816
25/10/23
1,821
37
0억
0.20%
1,823
25/10/22
1,812
2,025
0억
5.43%
1,798
25/10/21
1,808
1,499
0억
3.17%
1,805
25/10/20
1,804
3,957
0억
8.51%
1,805
25/10/17
1,828
1,445
0억
6.10%
1,832
25/10/16
1,839
313
0억
0.56%
1,842
25/10/15
1,822
17
0억
0.03%
1,813
25/10/14
1,797
171
0억
0.56%
1,805