날짜종가공매도량금액비중평균단가
26/04/08
2,075
929
0억
1.11%
2,052
26/04/07
1,985
5,379
0억
7.17%
1,975
26/04/06
1,981
3,580
0억
3.37%
1,998
26/04/03
2,035
0
0억
0.00%
-
26/04/02
2,000
7,912
0억
6.01%
2,061
26/04/01
2,095
3,969
0억
7.40%
2,087
26/03/31
2,035
3,071
0억
5.50%
2,024
26/03/30
2,045
2,287
0억
4.55%
2,030
26/03/27
2,090
8,226
0억
8.33%
2,060
26/03/26
2,010
8,550
0억
6.19%
2,046
26/03/25
2,085
4,127
0억
3.42%
2,088
26/03/24
2,095
4,783
0억
3.65%
2,103
26/03/23
2,090
7,799
0억
3.25%
2,122
26/03/20
2,180
2,074
0억
0.44%
2,137
26/03/19
2,040
3,943
0억
4.08%
2,044
26/03/18
2,010
6,536
0억
7.98%
2,028
26/03/17
2,000
5,149
0억
3.04%
2,045
26/03/16
2,055
4,012
0억
1.69%
2,054
26/03/13
1,979
5,287
0억
2.11%
1,977
26/03/12
1,955
3,134
0억
2.55%
1,921
26/03/11
1,922
3,793
0억
1.30%
1,923
26/03/10
1,872
5,664
0억
2.07%
1,889
26/03/09
1,815
1,654
0억
0.85%
1,801
26/03/06
1,921
2,258
0억
2.91%
1,902
26/03/05
1,940
259
0억
0.13%
1,914
26/03/04
1,820
2,475
0억
1.02%
1,849
26/03/03
2,020
33
0억
0.02%
2,058
26/02/27
2,120
17,254
0억
5.43%
2,123
26/02/26
2,130
5,611
0억
1.46%
2,184
26/02/25
2,240
2,979
0억
1.30%
2,254
26/02/24
2,260
7,104
0억
1.81%
2,281
26/02/23
2,315
0
0억
0.00%
-
26/02/20
2,245
26,544
1억
0.64%
2,229
26/02/19
1,992
0
0억
0.00%
-
26/02/13
1,958
1,686
0억
1.29%
1,976
26/02/12
1,988
100
0억
0.07%
1,964
26/02/11
1,974
5,843
0억
3.35%
1,965
26/02/10
1,958
0
0억
0.00%
-
26/02/09
1,961
1,246
0억
0.29%
1,984
26/02/06
2,020
0
0억
0.00%
-
26/02/05
2,010
15,663
0억
0.99%
2,008
26/02/04
1,889
1,535
0억
0.72%
1,866
26/02/03
1,831
976
0억
0.91%
1,824
26/02/02
1,800
1,768
0억
1.73%
1,795
26/01/30
1,822
1,294
0억
0.90%
1,800
26/01/29
1,801
1,073
0억
1.19%
1,792
26/01/28
1,803
763
0억
1.07%
1,804
26/01/27
1,796
1,017
0억
3.07%
1,798
26/01/26
1,793
685
0억
1.26%
1,786
26/01/23
1,777
8,893
0억
5.01%
1,774
26/01/22
1,710
5,851
0억
4.92%
1,702
26/01/21
1,714
7,160
0억
18.83%
1,710
26/01/20
1,735
2,251
0억
3.11%
1,728
26/01/19
1,724
5,269
0억
7.32%
1,721
26/01/16
1,740
3,094
0억
7.63%
1,740
26/01/15
1,756
8,051
0억
18.47%
1,745
26/01/14
1,761
3,779
0억
10.35%
1,732
26/01/13
1,740
6,692
0억
18.73%
1,741
26/01/12
1,769
4,006
0억
9.88%
1,764
26/01/09
1,759
6,138
0억
14.75%
1,755