날짜종가공매도량금액비중평균단가
26/10/06
3,200
74
0억
1.12%
3,218
26/10/02
3,200
0
0억
0.00%
-
26/10/01
3,160
0
0억
0.00%
-
26/09/30
3,150
28
0억
0.19%
3,154
26/09/29
3,145
4
0억
0.01%
3,150
26/09/28
3,160
2
0억
0.01%
3,150
26/09/23
3,180
3
0억
0.02%
3,195
26/09/22
3,210
0
0억
0.00%
-
26/09/21
3,235
8
0억
0.06%
3,248
26/09/18
3,265
0
0억
0.00%
-
26/09/17
3,215
17
0억
0.04%
3,249
26/09/16
3,180
165
0억
0.75%
3,157
26/09/15
3,160
24
0억
0.12%
3,110
26/09/14
3,150
0
0억
0.00%
-
26/09/11
3,155
0
0억
0.00%
-
26/09/10
3,165
1
0억
0.00%
3,140
26/09/09
3,155
69
0억
0.55%
3,153
26/09/08
3,165
15
0억
0.15%
3,181
26/09/07
3,185
1
0억
0.00%
3,150
26/09/04
3,160
8
0억
0.05%
3,148
26/09/03
3,130
47
0억
0.09%
3,123
26/09/02
3,105
5
0억
0.02%
3,192
26/09/01
3,205
86
0억
0.56%
3,208
26/08/31
3,230
52
0억
0.17%
3,233
26/08/28
3,280
0
0억
0.00%
-
26/08/27
3,250
74
0억
0.31%
3,272
26/08/26
3,250
2
0억
0.02%
3,185
26/08/25
3,190
85
0억
0.23%
3,115
26/08/24
3,170
37
0억
0.22%
3,150
26/08/21
3,150
657
0억
3.30%
3,121
26/08/20
3,185
0
0억
0.00%
-
26/08/19
3,115
370
0억
0.43%
3,133
26/08/18
3,180
0
0억
0.00%
-
26/08/14
3,185
414
0억
0.71%
3,132
26/08/13
3,195
18
0억
0.04%
3,197
26/08/12
3,200
56
0억
0.37%
3,228
26/08/11
3,230
54
0억
0.28%
3,196
26/08/10
3,170
684
0억
2.01%
3,151
26/08/07
3,130
37
0억
0.15%
3,107
26/08/06
3,160
300
0억
3.28%
3,149
26/08/05
3,200
959
0억
4.54%
3,171
26/08/04
3,165
726
0억
1.80%
3,100
26/08/03
2,985
915
0억
5.26%
2,975
26/07/31
2,960
540
0억
1.79%
2,892
26/07/30
2,795
965
0억
1.62%
2,780
26/07/29
2,755
3,420
0억
4.63%
2,850
26/07/28
2,955
222
0억
0.50%
2,982
26/07/27
3,040
93
0억
0.50%
3,060
26/07/24
3,045
33
0억
0.39%
3,013
26/07/23
3,090
53
0억
0.12%
3,017
26/07/22
2,980
98
0억
0.31%
3,036
26/07/21
3,040
111
0억
0.48%
2,956
26/07/20
2,990
495
0억
2.30%
3,049
26/07/16
3,100
0
0억
0.00%
-
26/07/15
3,210
38
0억
0.10%
3,134
26/07/14
3,075
151
0억
0.36%
3,068
26/07/13
3,100
127
0억
0.45%
3,097
26/07/10
3,180
232
0억
1.51%
3,149
26/07/09
3,040
70
0억
0.18%
3,038
26/07/08
3,125
21
0억
0.03%
3,171
1페이지
다음 →