날짜종가공매도량금액비중평균단가
25/07/11
6,590
5,248
0억
13.54%
6,584
25/07/10
6,620
1,619
0억
4.80%
6,575
25/07/09
6,590
31
0억
0.03%
6,583
25/07/08
6,520
0
0억
0.00%
-
25/07/07
6,380
0
0억
0.00%
-
25/07/04
6,320
125
0억
0.43%
6,331
25/07/03
6,330
5
0억
0.01%
6,356
25/07/02
6,320
3,190
0억
0.93%
6,401
25/07/01
6,260
2,931
0억
9.84%
6,245
25/06/30
6,210
1,608
0억
10.04%
6,202
25/06/27
6,170
1,200
0억
6.92%
6,188
25/06/26
6,200
1,150
0억
4.84%
6,203
25/06/25
6,210
1,808
0억
6.94%
6,193
25/06/24
6,190
3,517
0억
13.78%
6,176
25/06/23
6,140
416
0억
2.30%
6,144
25/06/20
6,160
457
0억
3.01%
6,141
25/06/19
6,140
1,528
0억
8.23%
6,131
25/06/18
6,140
601
0억
3.28%
6,131
25/06/17
6,130
1,709
0억
12.15%
6,115
25/06/16
6,120
0
0억
0.00%
-
25/06/13
6,120
695
0억
3.86%
6,123
25/06/12
6,130
2,518
0억
11.25%
6,146
25/06/11
6,130
3,767
0억
9.69%
6,126
25/06/10
6,170
3,022
0억
12.77%
6,184
25/06/09
6,150
691
0억
2.96%
6,149
25/06/05
6,120
1,804
0억
6.69%
6,127
25/06/04
6,120
1,068
0억
6.02%
6,113
25/06/02
6,110
1,727
0억
9.21%
6,097
25/05/30
6,060
183
0억
0.79%
6,060
25/05/29
6,030
3,095
0억
14.28%
6,022
25/05/28
5,980
837
0억
3.49%
5,991
25/05/27
5,990
262
0억
3.11%
6,010
25/05/26
6,010
225
0억
1.10%
6,003
25/05/23
5,990
114
0억
2.01%
5,990
25/05/22
5,960
1,118
0억
9.98%
5,975
25/05/21
5,970
1,658
0억
10.83%
5,986
25/05/20
5,980
3,423
0억
17.59%
5,960
25/05/19
5,980
1,360
0억
12.70%
5,988
25/05/16
5,990
3,722
0억
14.40%
5,998
25/05/15
6,010
1,235
0억
7.14%
6,008
25/05/14
6,020
4,124
0억
16.37%
6,006
25/05/13
6,010
2,726
0억
16.56%
5,999
25/05/12
6,000
2,577
0억
15.17%
5,989
25/05/09
5,950
2,912
0억
10.42%
5,965
25/05/08
5,930
1,451
0억
6.04%
5,912
25/05/07
5,880
0
0억
0.00%
-
25/05/02
5,850
0
0억
0.00%
-
25/04/30
5,820
0
0억
0.00%
-
25/04/29
5,800
0
0억
0.00%
-
25/04/28
5,780
0
0억
0.00%
-
25/04/25
5,830
385
0억
2.35%
5,840
25/04/24
5,830
1,531
0억
8.36%
5,839
25/04/23
5,870
3,561
0억
9.75%
5,845
25/04/22
5,790
770
0억
4.14%
5,787
25/04/21
5,770
386
0억
1.79%
5,753
25/04/18
5,740
217
0억
0.75%
5,730
25/04/17
5,720
1,957
0억
5.09%
5,686
25/04/16
5,640
0
0억
0.00%
-
25/04/15
5,650
162
0억
0.78%
5,640
25/04/14
5,620
0
0억
0.00%
-
← 이전
6페이지