날짜종가공매도량금액비중평균단가
25/10/13
6,240
909
0억
9.31%
6,212
25/10/10
6,220
266
0억
0.64%
6,245
25/10/02
6,320
14
0억
0.09%
6,330
25/10/01
6,330
10
0억
0.18%
6,330
25/09/30
6,340
388
0억
3.40%
6,323
25/09/29
6,360
104
0억
0.67%
6,360
25/09/26
6,340
454
0억
1.95%
6,355
25/09/25
6,370
300
0억
1.99%
6,380
25/09/24
6,390
634
0억
12.42%
6,381
25/09/23
6,400
1,303
0억
8.41%
6,384
25/09/22
6,380
1,133
0억
10.40%
6,368
25/09/19
6,380
819
0억
6.81%
6,394
25/09/18
6,400
2,072
0억
12.05%
6,392
25/09/17
6,400
1,194
0억
7.42%
6,385
25/09/16
6,400
1,238
0억
12.73%
6,408
25/09/15
6,430
1,388
0억
6.90%
6,426
25/09/12
6,420
148
0억
1.03%
6,402
25/09/11
6,400
14
0억
0.14%
6,387
25/09/10
6,390
17
0억
0.04%
6,400
25/09/09
6,370
0
0억
0.00%
-
25/09/08
6,370
0
0억
0.00%
-
25/09/05
6,400
0
0억
0.00%
-
25/09/04
6,410
0
0억
0.00%
-
25/09/03
6,440
0
0억
0.00%
-
25/09/02
6,470
4
0억
0.05%
6,460
25/09/01
6,480
0
0억
0.00%
-
25/08/29
6,400
0
0억
0.00%
-
25/08/28
6,410
0
0억
0.00%
-
25/08/27
6,370
2
0억
0.02%
6,350
25/08/26
6,370
0
0억
0.00%
-
25/08/25
6,380
95
0억
1.00%
6,344
25/08/22
6,340
1
0억
0.01%
6,360
25/08/21
6,340
0
0억
0.00%
-
25/08/20
6,350
2
0억
0.01%
6,300
25/08/19
6,310
0
0억
0.00%
-
25/08/18
6,320
0
0억
0.00%
-
25/08/14
6,370
0
0억
0.00%
-
25/08/13
6,370
0
0억
0.00%
-
25/08/12
6,380
0
0억
0.00%
-
25/08/11
6,410
0
0억
0.00%
-
25/08/08
6,440
26
0억
0.71%
6,431
25/08/07
6,430
15
0억
0.14%
6,436
25/08/06
6,460
2
0억
0.02%
6,450
25/08/05
6,440
31
0억
0.16%
6,396
25/08/04
6,320
1
0억
0.01%
6,300
25/08/01
6,300
158
0억
0.23%
6,302
25/07/31
6,400
0
0억
0.00%
-
25/07/30
6,380
50
0억
0.57%
6,370
25/07/29
6,320
0
0억
0.00%
-
25/07/28
6,280
20
0억
0.05%
6,300
25/07/25
6,410
2,517
0억
24.41%
6,400
25/07/24
6,380
9
0억
0.02%
6,387
25/07/23
6,430
111
0억
0.34%
6,379
25/07/22
6,450
0
0억
0.00%
-
25/07/21
6,510
18
0억
0.06%
6,511
25/07/18
6,540
0
0억
0.00%
-
25/07/17
6,550
492
0억
0.85%
6,491
25/07/16
6,570
660
0억
2.38%
6,554
25/07/15
6,610
838
0억
3.18%
6,600
25/07/14
6,610
613
0억
1.61%
6,593