날짜종가공매도량금액비중평균단가
26/01/08
5,710
649
0억
1.63%
5,709
26/01/07
5,740
618
0억
1.50%
5,762
26/01/06
5,810
666
0억
1.09%
5,827
26/01/05
5,890
690
0억
1.20%
5,916
26/01/02
5,960
1,089
0억
2.29%
5,953
25/12/30
5,990
242
0억
0.87%
5,935
25/12/29
5,950
396
0억
0.31%
5,968
25/12/26
6,440
1,269
0억
0.65%
6,429
25/12/24
6,420
5,129
0억
7.63%
6,440
25/12/23
6,440
2,431
0억
4.99%
6,438
25/12/22
6,450
90
0억
0.11%
6,440
25/12/19
6,490
0
0억
0.00%
-
25/12/18
6,480
0
0억
0.00%
-
25/12/17
6,490
0
0억
0.00%
-
25/12/16
6,490
0
0억
0.00%
-
25/12/15
6,500
0
0억
0.00%
-
25/12/12
6,480
12
0억
0.05%
6,460
25/12/11
6,450
0
0억
0.00%
-
25/12/10
6,460
69
0억
0.29%
6,471
25/12/09
6,490
179
0억
1.06%
6,492
25/12/08
6,500
350
0억
0.99%
6,478
25/12/05
6,500
445
0억
2.51%
6,488
25/12/04
6,500
309
0억
0.55%
6,518
25/12/03
6,550
0
0억
0.00%
-
25/12/02
6,570
0
0억
0.00%
-
25/12/01
6,560
0
0억
0.00%
-
25/11/28
6,530
311
0억
0.94%
6,522
25/11/27
6,530
0
0억
0.00%
-
25/11/26
6,510
94
0억
0.52%
6,515
25/11/25
6,500
55
0억
0.25%
6,510
25/11/24
6,530
8
0억
0.05%
6,530
25/11/21
6,530
0
0억
0.00%
-
25/11/20
6,500
0
0억
0.00%
-
25/11/19
6,490
0
0억
0.00%
-
25/11/18
6,490
376
0억
1.09%
6,514
25/11/17
6,540
0
0억
0.00%
-
25/11/14
6,440
0
0억
0.00%
-
25/11/13
6,420
313
0억
0.14%
6,447
25/11/12
6,420
0
0억
0.00%
-
25/11/11
6,370
0
0억
0.00%
-
25/11/10
6,330
1,173
0억
2.83%
6,317
25/11/07
6,250
35
0억
0.29%
6,240
25/11/06
6,230
624
0억
6.38%
6,195
25/11/05
6,200
678
0억
2.23%
6,144
25/11/04
6,210
1,182
0억
5.47%
6,196
25/11/03
6,220
1,299
0억
6.87%
6,233
25/10/31
6,230
256
0억
1.72%
6,220
25/10/30
6,210
601
0억
2.63%
6,242
25/10/29
6,260
571
0억
2.94%
6,259
25/10/28
6,280
414
0억
3.76%
6,269
25/10/27
6,280
677
0억
2.20%
6,265
25/10/24
6,290
145
0억
2.14%
6,314
25/10/23
6,300
825
0억
5.95%
6,314
25/10/22
6,320
391
0억
2.86%
6,298
25/10/21
6,300
797
0억
3.91%
6,306
25/10/20
6,300
169
0억
2.25%
6,308
25/10/17
6,280
205
0억
1.55%
6,285
25/10/16
6,280
1,095
0억
8.97%
6,275
25/10/15
6,270
23
0억
0.30%
6,279
25/10/14
6,250
751
0억
10.41%
6,229