날짜종가공매도량금액비중평균단가
25/07/14
518
12,603
0억
1.74%
524
25/07/11
544
17,536
0억
3.22%
549
25/07/10
552
13,823
0억
1.11%
568
25/07/09
567
0
0억
0.00%
-
25/07/08
520
0
0억
0.00%
-
25/07/07
498
209
0억
0.01%
521
25/07/04
520
0
0억
0.00%
-
25/07/03
544
263
0억
0.04%
544
25/07/02
550
10,650
0억
1.36%
550
25/07/01
550
20,497
0억
0.73%
563
25/06/30
599
0
0억
0.00%
-
25/06/27
619
0
0억
0.00%
-
25/06/26
546
0
0억
0.00%
-
25/06/25
555
0
0억
0.00%
-
25/06/24
555
0
0억
0.00%
-
25/06/23
578
4,363
0억
0.97%
572
25/06/20
589
4,528
0억
1.25%
590
25/06/19
588
2,325
0억
1.63%
576
25/06/18
584
81,762
0억
40.06%
584
25/06/17
590
0
0억
0.00%
-
25/06/16
591
2,961
0억
1.21%
587
25/06/13
578
4,584
0억
0.79%
569
25/06/12
585
0
0억
0.00%
-
25/06/11
590
0
0억
0.00%
-
25/06/10
590
0
0억
0.00%
-
25/06/09
625
84
0억
0.02%
635
25/06/05
644
0
0억
0.00%
-
25/06/04
606
0
0억
0.00%
-
25/06/02
605
0
0억
0.00%
-
25/05/30
628
0
0억
0.00%
-
25/05/29
630
807
0억
0.34%
627
25/05/28
628
0
0억
0.00%
-
25/05/27
651
0
0억
0.00%
-
25/05/26
612
0
0억
0.00%
-
25/05/23
584
0
0억
0.00%
-
25/05/22
543
0
0억
0.00%
-
25/05/21
546
0
0억
0.00%
-
25/05/20
563
0
0억
0.00%
-
25/05/19
570
0
0억
0.00%
-
25/05/16
581
5,484
0억
0.22%
592
25/05/15
580
0
0억
0.00%
-
25/05/14
525
0
0억
0.00%
-
25/05/13
550
0
0억
0.00%
-
25/05/12
514
0
0억
0.00%
-
25/05/09
508
1,351
0억
0.37%
510
25/05/08
511
11,266
0억
4.72%
504
25/05/07
498
0
0억
0.00%
-
25/05/02
500
6,479
0억
4.10%
505
25/04/30
503
45,262
0억
23.53%
504
25/04/29
510
57,659
0억
16.70%
505
25/04/28
504
61,479
0억
8.17%
502
25/04/25
518
14,575
0억
4.32%
517
25/04/24
529
36,439
0억
13.61%
522
25/04/23
530
13,634
0억
2.67%
515
25/04/22
505
31,831
0억
16.66%
501
25/04/21
507
15,911
0억
4.06%
502
25/04/18
511
1,809
0억
0.63%
503
25/04/17
492
1,830
0억
0.72%
497
25/04/16
495
1,252
0억
0.42%
502
25/04/15
512
2,121
0억
0.91%
504