날짜종가공매도량금액비중평균단가
25/10/02
2,705
0
0억
0.00%
-
25/10/01
2,710
0
0억
0.00%
-
25/09/30
2,715
0
0억
0.00%
-
25/09/29
2,705
0
0억
0.00%
-
25/09/26
2,700
0
0억
0.00%
-
25/09/25
2,725
0
0억
0.00%
-
25/09/24
2,725
0
0억
0.00%
-
25/09/23
2,760
0
0억
0.00%
-
25/09/22
2,770
0
0억
0.00%
-
25/09/19
2,785
0
0억
0.00%
-
25/09/18
2,785
0
0억
0.00%
-
25/09/17
2,770
0
0억
0.00%
-
25/09/16
2,795
0
0억
0.00%
-
25/09/15
2,790
0
0억
0.00%
-
25/09/12
2,810
0
0억
0.00%
-
25/09/11
2,805
0
0억
0.00%
-
25/09/10
2,795
0
0억
0.00%
-
25/09/09
2,795
0
0억
0.00%
-
25/09/08
2,805
0
0억
0.00%
-
25/09/05
2,810
0
0억
0.00%
-
25/09/04
2,805
0
0억
0.00%
-
25/09/03
2,795
0
0억
0.00%
-
25/09/02
2,805
0
0억
0.00%
-
25/09/01
2,800
0
0억
0.00%
-
25/08/29
2,815
0
0억
0.00%
-
25/08/28
2,830
0
0억
0.00%
-
25/08/27
2,825
0
0억
0.00%
-
25/08/26
2,865
0
0억
0.00%
-
25/08/25
2,940
0
0억
0.00%
-
25/08/22
2,980
108
0억
0.00%
3,300
25/08/21
2,880
81
0억
0.01%
3,020
25/08/20
2,835
0
0억
0.00%
-
25/08/19
2,835
0
0억
0.00%
-
25/08/18
2,850
0
0억
0.00%
-
25/08/14
2,880
0
0억
0.00%
-
25/08/13
2,870
0
0억
0.00%
-
25/08/12
2,905
0
0억
0.00%
-
25/08/11
2,910
0
0억
0.00%
-
25/08/08
2,925
0
0억
0.00%
-
25/08/07
2,910
0
0억
0.00%
-
25/08/06
2,915
0
0억
0.00%
-
25/08/05
2,920
0
0억
0.00%
-
25/08/04
2,890
0
0억
0.00%
-
25/08/01
2,835
0
0억
0.00%
-
25/07/31
2,935
0
0억
0.00%
-
25/07/30
2,965
0
0억
0.00%
-
25/07/29
2,970
0
0억
0.00%
-
25/07/28
2,930
0
0억
0.00%
-
25/07/25
2,930
0
0억
0.00%
-
25/07/24
2,925
0
0억
0.00%
-
25/07/23
2,930
0
0억
0.00%
-
25/07/22
2,970
0
0억
0.00%
-
25/07/21
2,970
0
0억
0.00%
-
25/07/18
2,980
0
0억
0.00%
-
25/07/17
2,990
0
0억
0.00%
-
25/07/16
2,990
0
0억
0.00%
-
25/07/15
3,005
0
0억
0.00%
-
25/07/14
3,020
0
0억
0.00%
-
25/07/11
3,040
0
0억
0.00%
-
25/07/10
3,035
0
0억
0.00%
-