날짜종가공매도량금액비중평균단가
26/01/06
3,575
0
0억
0.00%
-
26/01/05
3,735
0
0억
0.00%
-
26/01/02
3,735
0
0억
0.00%
-
25/12/30
3,735
0
0억
0.00%
-
25/12/29
3,820
0
0억
0.00%
-
25/12/26
3,810
56
0억
0.01%
3,810
25/12/24
3,875
0
0억
0.00%
-
25/12/23
3,875
50
0억
0.00%
4,040
25/12/22
3,855
0
0억
0.00%
-
25/12/19
3,850
80
0억
0.01%
4,080
25/12/18
3,910
132
0억
0.00%
4,335
25/12/17
3,775
0
0억
0.00%
-
25/12/16
4,005
0
0억
0.00%
-
25/12/15
3,935
60
0억
0.00%
4,025
25/12/12
3,855
0
0억
0.00%
-
25/12/11
3,865
0
0억
0.00%
-
25/12/10
4,085
132
0억
0.00%
4,187
25/12/09
3,750
0
0억
0.00%
-
25/12/08
3,825
0
0억
0.00%
-
25/12/05
3,885
94
0억
0.01%
3,913
25/12/04
4,060
30
0억
0.00%
4,065
25/12/03
4,285
132
0억
0.00%
4,390
25/12/02
4,305
170
0억
0.00%
4,762
25/12/01
4,435
170
0억
0.00%
4,690
25/11/28
4,165
198
0억
0.00%
3,671
25/11/27
3,205
0
0억
0.00%
-
25/11/26
3,315
0
0억
0.00%
-
25/11/25
3,410
190
0억
0.01%
3,650
25/11/24
3,560
244
0억
0.00%
3,558
25/11/21
3,380
105
0억
0.00%
3,380
25/11/20
3,260
0
0억
0.00%
-
25/11/19
3,210
100
0억
0.01%
3,302
25/11/18
3,330
110
0억
0.01%
3,345
25/11/17
3,585
0
0억
0.00%
-
25/11/14
3,510
0
0억
0.00%
-
25/11/13
3,810
0
0억
0.00%
-
25/11/12
3,820
0
0억
0.00%
-
25/11/11
3,760
0
0억
0.00%
-
25/11/10
3,970
130
0억
0.00%
3,885
25/11/07
3,780
97
0억
0.00%
4,036
25/11/06
3,575
110
0억
0.00%
3,100
25/11/05
2,750
70
0억
0.00%
2,770
25/11/04
2,750
0
0억
0.00%
-
25/11/03
2,685
0
0억
0.00%
-
25/10/31
2,720
0
0억
0.00%
-
25/10/30
2,720
0
0억
0.00%
-
25/10/29
2,735
0
0억
0.00%
-
25/10/28
2,745
0
0억
0.00%
-
25/10/27
2,760
0
0억
0.00%
-
25/10/24
2,760
0
0억
0.00%
-
25/10/23
2,720
0
0억
0.00%
-
25/10/22
2,725
0
0억
0.00%
-
25/10/21
2,690
0
0억
0.00%
-
25/10/20
2,670
0
0억
0.00%
-
25/10/17
2,640
88
0억
0.22%
2,640
25/10/16
2,670
0
0억
0.00%
-
25/10/15
2,690
0
0억
0.00%
-
25/10/14
2,625
0
0억
0.00%
-
25/10/13
2,640
0
0억
0.00%
-
25/10/10
2,675
0
0억
0.00%
-