날짜종가공매도량금액비중평균단가
25/10/13
3,905
6
0억
0.01%
3,831
25/10/10
3,715
0
0억
0.00%
-
25/10/02
3,835
0
0억
0.00%
-
25/10/01
3,715
0
0억
0.00%
-
25/09/30
3,795
0
0억
0.00%
-
25/09/29
3,960
0
0억
0.00%
-
25/09/26
4,025
0
0억
0.00%
-
25/09/25
4,090
0
0억
0.00%
-
25/09/24
4,170
0
0억
0.00%
-
25/09/23
4,245
0
0억
0.00%
-
25/09/22
4,325
0
0억
0.00%
-
25/09/19
4,400
0
0억
0.00%
-
25/09/18
4,325
242
0억
0.93%
4,400
25/09/17
4,230
0
0억
0.00%
-
25/09/16
4,200
0
0억
0.00%
-
25/09/15
4,355
0
0억
0.00%
-
25/09/12
4,555
0
0억
0.00%
-
25/09/11
4,540
0
0억
0.00%
-
25/09/10
4,545
0
0억
0.00%
-
25/09/09
4,550
70
0억
0.39%
4,469
25/09/08
4,450
0
0억
0.00%
-
25/09/05
4,585
0
0억
0.00%
-
25/09/04
4,570
0
0억
0.00%
-
25/09/03
4,635
0
0억
0.00%
-
25/09/02
4,525
0
0억
0.00%
-
25/09/01
4,730
0
0억
0.00%
-
25/08/29
4,840
0
0억
0.00%
-
25/08/28
4,765
0
0억
0.00%
-
25/08/27
4,765
0
0억
0.00%
-
25/08/26
4,765
0
0억
0.00%
-
25/08/25
4,850
0
0억
0.00%
-
25/08/22
4,770
0
0억
0.00%
-
25/08/21
4,810
0
0억
0.00%
-
25/08/20
4,820
0
0억
0.00%
-
25/08/19
4,735
0
0억
0.00%
-
25/08/18
4,875
0
0억
0.00%
-
25/08/14
4,865
0
0억
0.00%
-
25/08/13
4,885
0
0억
0.00%
-
25/08/12
4,790
0
0억
0.00%
-
25/08/11
4,885
0
0억
0.00%
-
25/08/08
4,440
38
0억
0.09%
4,440
25/08/07
4,370
0
0억
0.00%
-
25/08/06
4,200
0
0억
0.00%
-
25/08/05
4,205
0
0억
0.00%
-
25/08/04
4,160
118
0억
0.23%
4,033
25/08/01
3,900
0
0억
0.00%
-
25/07/31
3,965
0
0억
0.00%
-
25/07/30
4,100
0
0억
0.00%
-
25/07/29
4,200
0
0억
0.00%
-
25/07/28
4,320
0
0억
0.00%
-
25/07/25
4,380
32
0억
0.16%
4,310
25/07/24
4,280
1,900
0억
1.37%
4,280
25/07/23
4,475
0
0억
0.00%
-
25/07/22
4,440
0
0억
0.00%
-
25/07/21
4,735
0
0억
0.00%
-
25/07/18
4,590
0
0억
0.00%
-
25/07/17
4,535
0
0억
0.00%
-
25/07/16
4,530
0
0억
0.00%
-
25/07/15
4,415
0
0억
0.00%
-
25/07/14
4,190
0
0억
0.00%
-